Deutsche Märkte schließen in 7 Stunden 18 Minuten
DAX
18.009,33 -79,37 (-0,44%) Euro Stoxx 50
4.970,34 -19,54 (-0,39%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,40 0,00 (0,00%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.669,74 -2.610,58 (-4,19%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:135.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00135000 | 2024-04-24 9:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS240503C00135000 | 2024-04-24 3:35PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| DIS240510C00135000 | 2024-04-24 11:14AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240517C00135000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| DIS240524C00135000 | 2024-04-23 9:47AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240531C00135000 | 2024-04-24 3:47PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIS240621C00135000 | 2024-04-24 3:33PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DIS240719C00135000 | 2024-04-24 2:13PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DIS240816C00135000 | 2024-04-24 10:18AM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| DIS240920C00135000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIS241018C00135000 | 2024-04-24 3:40PM EDT | 2024-10-18 | 2.66 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| DIS250117C00135000 | 2024-04-24 11:49AM EDT | 2025-01-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DIS250321C00135000 | 2024-04-22 9:49AM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIS250620C00135000 | 2024-04-23 1:56PM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIS251219C00135000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIS260116C00135000 | 2024-04-23 1:12PM EDT | 2026-01-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00135000 | 2024-04-24 2:22PM EDT | 2024-04-26 | 21.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DIS240517P00135000 | 2024-04-18 11:28AM EDT | 2024-05-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621P00135000 | 2024-04-09 3:31PM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS240719P00135000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240920P00135000 | 2024-04-19 11:59AM EDT | 2024-09-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS241018P00135000 | 2024-04-03 11:25AM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250117P00135000 | 2024-04-19 11:59AM EDT | 2025-01-17 | 24.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250321P00135000 | 2024-04-04 2:45PM EDT | 2025-03-21 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620P00135000 | 2024-04-22 3:29PM EDT | 2025-06-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS251219P00135000 | 2024-03-28 2:56PM EDT | 2025-12-19 | 20.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DIS260116P00135000 | 2024-04-02 3:08PM EDT | 2026-01-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
