Deutsche Märkte öffnen in 8 Stunden 56 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
60.204,52 +691,87 (+1,16%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:113.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00113000 | 2024-04-16 3:59PM EDT | 2024-04-19 | 1.74 | 1.68 | 1.74 | +0.35 | +25.18% | 733 | 982 | 26.42% |
| DIS240426C00113000 | 2024-04-16 3:43PM EDT | 2024-04-26 | 2.52 | 2.46 | 2.57 | +0.34 | +15.60% | 132 | 432 | 26.73% |
| DIS240503C00113000 | 2024-04-16 3:14PM EDT | 2024-05-03 | 3.20 | 3.00 | 3.25 | +0.48 | +17.65% | 44 | 56 | 27.74% |
| DIS240510C00113000 | 2024-04-16 12:25PM EDT | 2024-05-10 | 5.25 | 3.55 | 5.15 | +0.67 | +14.63% | 10 | 216 | 39.67% |
| DIS240524C00113000 | 2024-04-16 1:53PM EDT | 2024-05-24 | 5.60 | 5.55 | 5.75 | +0.44 | +8.53% | 7 | 93 | 35.83% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00113000 | 2024-04-16 3:54PM EDT | 2024-04-19 | 0.62 | 0.72 | 0.75 | -0.73 | -54.07% | 1,510 | 3,321 | 23.98% |
| DIS240426P00113000 | 2024-04-16 2:53PM EDT | 2024-04-26 | 1.30 | 1.39 | 1.44 | -0.60 | -31.58% | 166 | 825 | 23.51% |
| DIS240503P00113000 | 2024-04-16 12:59PM EDT | 2024-05-03 | 1.95 | 1.83 | 2.04 | -0.43 | -18.07% | 40 | 180 | 24.44% |
| DIS240510P00113000 | 2024-04-16 3:36PM EDT | 2024-05-10 | 3.70 | 3.60 | 4.25 | -0.29 | -7.27% | 47 | 48 | 39.50% |
| DIS240524P00113000 | 2024-04-16 9:48AM EDT | 2024-05-24 | 4.58 | 4.00 | 4.15 | +0.18 | +4.09% | 5 | 6 | 30.96% |
| DIS240531P00113000 | 2024-04-16 10:15AM EDT | 2024-05-31 | 4.40 | 3.05 | 4.30 | +0.28 | +6.80% | 1 | 1 | 29.44% |
