Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
17.782,75 +12,73 (+0,07%) Euro Stoxx 50
4.934,34 +20,21 (+0,41%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.397,30 +8,90 (+0,37%) EUR/USD
1,0680 +0,0006 (+0,05%) Bitcoin EUR
58.471,71 -619,16 (-1,05%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:112.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00112000 | 2024-04-17 3:28PM EDT | 2024-04-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 78 | 263 | 0.00% |
| DIS240426C00112000 | 2024-04-17 3:43PM EDT | 2024-04-26 | 2.61 | 0.00 | 0.00 | 0.00 | - | 75 | 105 | 0.00% |
| DIS240503C00112000 | 2024-04-17 2:24PM EDT | 2024-05-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 183 | 0.00% |
| DIS240510C00112000 | 2024-04-17 12:28PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| DIS240524C00112000 | 2024-04-15 9:32AM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00112000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,056 | 2,452 | 3.13% |
| DIS240426P00112000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 1.26 | 0.00 | 0.00 | 0.00 | - | 440 | 592 | 1.56% |
| DIS240503P00112000 | 2024-04-17 2:38PM EDT | 2024-05-03 | 1.61 | 0.00 | 0.00 | 0.00 | - | 130 | 211 | 1.56% |
| DIS240510P00112000 | 2024-04-17 2:19PM EDT | 2024-05-10 | 3.39 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.78% |
| DIS240524P00112000 | 2024-04-17 9:50AM EDT | 2024-05-24 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
| DIS240531P00112000 | 2024-04-16 3:36PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.78% |
