Deutsche Märkte öffnen in 7 Stunden 43 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
59.990,75 +165,41 (+0,28%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:106.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00106000 | 2024-04-16 1:41PM EDT | 2024-04-19 | 8.23 | 7.85 | 9.05 | -0.12 | -1.44% | 2 | 36 | 65.33% |
| DIS240426C00106000 | 2024-04-16 1:41PM EDT | 2024-04-26 | 8.48 | 8.00 | 8.55 | -0.37 | -4.18% | 1 | 64 | 41.60% |
| DIS240503C00106000 | 2024-04-16 12:39PM EDT | 2024-05-03 | 8.87 | 8.25 | 8.80 | -0.27 | -2.95% | 1 | 40 | 36.50% |
| DIS240510C00106000 | 2024-04-12 2:48PM EDT | 2024-05-10 | 9.77 | 8.95 | 9.85 | 0.00 | - | 6 | 13 | 43.09% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00106000 | 2024-04-16 3:38PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.04 | -0.07 | -70.00% | 22 | 438 | 35.16% |
| DIS240426P00106000 | 2024-04-16 9:59AM EDT | 2024-04-26 | 0.16 | 0.16 | 0.18 | -0.13 | -44.83% | 7 | 552 | 28.52% |
| DIS240503P00106000 | 2024-04-16 9:49AM EDT | 2024-05-03 | 0.32 | 0.32 | 0.39 | -0.17 | -34.69% | 5 | 276 | 27.34% |
| DIS240510P00106000 | 2024-04-15 2:48PM EDT | 2024-05-10 | 1.06 | 1.34 | 1.52 | -0.44 | -29.33% | 3 | 26 | 38.16% |
| DIS240524P00106000 | 2024-04-15 1:52PM EDT | 2024-05-24 | 1.85 | 1.63 | 1.74 | 0.00 | - | 1 | 11 | 32.52% |
