Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328C00102000 | 2024-03-27 2:43PM EDT | 2024-03-28 | 18.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS240405C00102000 | 2024-03-27 2:43PM EDT | 2024-04-05 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS240412C00102000 | 2024-03-27 10:04AM EDT | 2024-04-12 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DIS240419C00102000 | 2024-03-26 9:48AM EDT | 2024-04-19 | 17.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS240426C00102000 | 2024-03-25 11:00AM EDT | 2024-04-26 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS240503C00102000 | 2024-03-26 12:52PM EDT | 2024-05-03 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328P00102000 | 2024-03-25 3:40PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
DIS240405P00102000 | 2024-03-27 9:35AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DIS240412P00102000 | 2024-03-26 1:04PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
DIS240419P00102000 | 2024-03-27 10:46AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
DIS240426P00102000 | 2024-03-25 1:32PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DIS240503P00102000 | 2024-03-27 9:37AM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |