DIS - The Walt Disney Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:101.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609C00101000 | 2023-06-06 2:32PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| DIS230616C00101000 | 2023-06-06 3:57PM EDT | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| DIS230623C00101000 | 2023-06-06 1:16PM EDT | 2023-06-23 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DIS230630C00101000 | 2023-06-06 10:48AM EDT | 2023-06-30 | 0.31 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| DIS230707C00101000 | 2023-06-06 3:39PM EDT | 2023-07-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DIS230714C00101000 | 2023-06-06 3:11PM EDT | 2023-07-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609P00101000 | 2023-06-05 2:59PM EDT | 2023-06-09 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS230616P00101000 | 2023-06-06 9:53AM EDT | 2023-06-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS230623P00101000 | 2023-06-02 10:45AM EDT | 2023-06-23 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS230630P00101000 | 2023-06-01 11:53AM EDT | 2023-06-30 | 12.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
