Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.485,58 +245,60 (+0,64%) Bitcoin EUR
62.225,90 +276,86 (+0,45%) CMC Crypto 200
1.434,91 +20,15 (+1,42%) Nasdaq Compositive
15.708,77 +257,46 (+1,67%) S&P 500
5.069,61 +59,01 (+1,18%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Strike:70.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.80 | 0.00 | - | 10 | 10 | 2024-04-26 | - | - | - | - | - |
| 48.60 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 47.89 | 0.00 | - | 2 | 1,232 | 2024-06-21 | 0.02 | 0.00 | - | 61 | 8,755 |
| 44.03 | 0.00 | - | 5 | 78 | 2024-07-19 | 0.06 | -0.06 | -50.00% | 7 | 512 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 2 | 254 |
| 43.66 | 0.00 | - | 1 | 91 | 2024-09-20 | 0.21 | 0.00 | - | 2 | 2,001 |
| - | - | - | - | - | 2024-10-18 | 0.21 | -0.07 | -25.00% | 2 | 14 |
| 44.91 | 0.00 | - | 2 | 986 | 2025-01-17 | 0.52 | -0.05 | -8.77% | 2 | 5,297 |
| - | - | - | - | - | 2025-03-21 | 0.75 | 0.00 | - | 1 | 3 |
| 48.15 | 0.00 | - | 23 | 243 | 2025-06-20 | 1.15 | +0.21 | +22.34% | 1 | 5,880 |
| 49.40 | 0.00 | - | 2 | 428 | 2025-12-19 | 1.89 | -0.17 | -8.25% | 11 | 2,139 |
| 49.00 | 0.00 | - | 1 | 259 | 2026-01-16 | 2.14 | 0.00 | - | 1 | 1,428 |
