Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.776,84 +23,53 (+0,06%) Bitcoin EUR
59.479,18 +1.912,74 (+3,32%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.620,46 -62,92 (-0,40%) S&P 500
5.013,02 -9,19 (-0,18%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:04PM EDT. Markt geöffnet.
Strike:116.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.10 | -62.50% | 926 | 3,606 | 2024-04-19 | 3.05 | +0.11 | +3.74% | 66 | 2,341 |
| 0.66 | -0.12 | -15.38% | 7,061 | 696 | 2024-04-26 | 3.45 | 0.00 | - | 38 | 782 |
| 1.09 | -0.21 | -16.15% | 40 | 85 | 2024-05-03 | 3.92 | +0.57 | +17.01% | 3 | 420 |
| 2.98 | -0.12 | -3.87% | 4 | 232 | 2024-05-10 | 5.60 | -0.02 | -0.36% | 5 | 151 |
| 4.02 | +0.18 | +4.69% | 2 | 44 | 2024-05-24 | 5.85 | 0.00 | - | 4 | 8 |
| 4.05 | +0.15 | +3.85% | 2 | 2 | 2024-05-31 | - | - | - | - | - |
