Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.401,80 +3,80 (+0,16%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.149,74 +604,57 (+1,02%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | -0.19 | -7.42% | 367 | 17,020 | 2024-04-19 | 0.01 | -0.16 | -94.12% | 1,515 | 16,749 |
| 2.99 | -0.56 | -15.77% | 148 | 152 | 2024-04-26 | 0.47 | -0.32 | -40.51% | 3,865 | 1,214 |
| 3.64 | -0.83 | -18.57% | 47 | 81 | 2024-05-03 | 1.00 | -0.15 | -13.04% | 135 | 2,783 |
| 5.41 | -1.49 | -21.59% | 2 | 141 | 2024-05-10 | 2.83 | -0.07 | -2.41% | 184 | 734 |
| 6.05 | -0.25 | -3.97% | 289 | 4,340 | 2024-05-17 | 3.00 | -0.15 | -4.62% | 673 | 20,928 |
| 6.23 | -0.92 | -12.87% | 2 | 46 | 2024-05-24 | 3.40 | +0.32 | +10.39% | 8 | 34 |
| 8.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 3.70 | +0.35 | +10.45% | 16 | 19 |
| 7.15 | -0.10 | -1.38% | 112 | 8,770 | 2024-06-21 | 3.96 | +0.01 | +0.25% | 141 | 4,842 |
| 8.10 | -0.13 | -1.58% | 198 | 1,671 | 2024-07-19 | 4.55 | -0.05 | -1.09% | 93 | 12,029 |
| 9.48 | -0.37 | -3.76% | 36 | 1,495 | 2024-08-16 | 5.70 | +0.15 | +2.70% | 12 | 281 |
| 10.45 | -0.15 | -1.42% | 15 | 2,663 | 2024-09-20 | 6.24 | +0.29 | +4.87% | 61 | 2,423 |
| 11.11 | -0.52 | -4.47% | 25 | 463 | 2024-10-18 | 6.55 | +0.20 | +3.15% | 19 | 941 |
| 13.77 | -0.43 | -3.03% | 60 | 8,572 | 2025-01-17 | 8.10 | +0.30 | +3.85% | 23 | 7,086 |
| 15.65 | -1.10 | -6.57% | 12 | 7,025 | 2025-03-21 | 8.80 | 0.00 | - | 51 | 630 |
| 17.75 | -0.60 | -3.27% | 1 | 2,447 | 2025-06-20 | 10.35 | +0.30 | +2.99% | 6 | 2,894 |
| 21.80 | 0.00 | - | 1 | 1,402 | 2025-12-19 | 11.90 | 0.00 | - | 2 | 822 |
| 21.60 | -0.39 | -1.77% | 79 | 1,066 | 2026-01-16 | 12.25 | +0.22 | +1.83% | 2 | 1,232 |
