Deutsche Märkte schließen in 47 Minuten
DAX
17.723,48 -113,92 (-0,64%) Euro Stoxx 50
4.919,58 -16,99 (-0,34%) Dow Jones 30
37.964,09 +188,71 (+0,50%) Gold
2.402,40 +4,40 (+0,18%) EUR/USD
1,0675 +0,0028 (+0,27%) Bitcoin EUR
60.279,86 +566,96 (+0,95%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:43AM EDT. Markt geöffnet.
Strike:100.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | -0.60 | -4.86% | 41 | 10,958 | 2024-04-19 | 0.02 | 0.00 | - | 380 | 13,956 |
| 13.15 | 0.00 | - | 11 | 39 | 2024-04-26 | 0.10 | +0.07 | +233.33% | 1 | 847 |
| 13.47 | 0.00 | - | 1 | 36 | 2024-05-03 | 0.10 | -0.01 | -9.09% | 29 | 399 |
| 14.03 | 0.00 | - | 11 | 34 | 2024-05-10 | 0.61 | +0.02 | +3.39% | 2 | 813 |
| 13.25 | -0.85 | -6.03% | 7 | 924 | 2024-05-17 | 0.78 | +0.02 | +2.63% | 52 | 2,736 |
| 15.12 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.69 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 2024-05-31 | 0.92 | -0.01 | -1.08% | 3 | 14 |
| 14.35 | -0.50 | -3.37% | 1 | 14,251 | 2024-06-21 | 1.24 | +0.04 | +3.33% | 8 | 8,608 |
| 16.55 | 0.00 | - | 8 | 929 | 2024-07-19 | 1.67 | +0.04 | +2.45% | 56 | 1,688 |
| 15.95 | -1.70 | -9.63% | 5 | 29 | 2024-08-16 | 2.39 | +0.09 | +3.91% | 1 | 47 |
| 16.88 | -0.97 | -5.43% | 8 | 4,616 | 2024-09-20 | 3.05 | +0.29 | +10.51% | 3 | 1,805 |
| 17.85 | -1.15 | -6.05% | 1 | 240 | 2024-10-18 | 3.19 | -0.01 | -0.31% | 2 | 858 |
| 20.00 | -0.50 | -2.44% | 1 | 11,976 | 2025-01-17 | 4.68 | +0.22 | +4.93% | 14 | 8,199 |
| 23.25 | 0.00 | - | 9 | 193 | 2025-03-21 | 5.40 | 0.00 | - | 662 | 1,198 |
| 23.40 | -0.60 | -2.50% | 4 | 3,028 | 2025-06-20 | 6.65 | +0.25 | +3.91% | 16 | 4,792 |
| 27.34 | 0.00 | - | 1 | 1,343 | 2025-12-19 | 8.12 | 0.00 | - | 43 | 654 |
| 27.10 | -1.60 | -5.57% | 20 | 1,456 | 2026-01-16 | 8.50 | 0.00 | - | 4 | 5,728 |
