Deutsche Märkte schließen in 1 Stunde 11 Minute
DAX
18.123,39 -14,26 (-0,08%) Euro Stoxx 50
5.005,08 -3,09 (-0,06%) Dow Jones 30
38.469,17 -34,52 (-0,09%) Gold
2.332,20 -9,90 (-0,42%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
61.790,57 -753,86 (-1,21%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:19AM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.44 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 43.42 | +0.62 | +1.45% | 10 | 10 | 70.00 | - | - | - | - | - |
| 38.79 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
| 36.90 | 0.00 | - | 1 | 1 | 80.00 | 0.01 | 0.00 | - | 10 | 12 |
| 27.60 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 33 | 45 | 90.00 | 0.01 | 0.00 | - | 5 | 70 |
| 18.63 | 0.00 | - | 1 | 253 | 95.00 | 0.07 | 0.00 | - | 4 | 135 |
| 26.05 | 0.00 | - | 2 | 14 | 97.00 | 0.03 | 0.00 | - | 105 | 100 |
| 14.15 | 0.00 | - | 1 | 40 | 98.00 | 0.04 | 0.00 | - | 195 | 103 |
| 12.96 | 0.00 | - | 6 | 40 | 99.00 | 0.01 | 0.00 | - | 1 | 434 |
| 13.51 | 0.00 | - | 2 | 62 | 100.00 | 0.02 | 0.00 | - | 2 | 851 |
| 12.98 | 0.00 | - | 1 | 34 | 101.00 | 0.01 | 0.00 | - | 1 | 914 |
| 10.25 | 0.00 | - | 3 | 13 | 102.00 | 0.25 | 0.00 | - | 3 | 218 |
| 10.45 | 0.00 | - | 8 | 8 | 103.00 | 0.01 | 0.00 | - | 1 | 288 |
| 8.60 | 0.00 | - | 6 | 14 | 104.00 | 0.03 | 0.00 | - | 16 | 215 |
| 8.20 | 0.00 | - | 3 | 52 | 105.00 | 0.02 | 0.00 | - | 16 | 407 |
| 6.50 | 0.00 | - | 1 | 64 | 106.00 | 0.02 | -0.01 | -25.00% | 2 | 797 |
| 6.00 | 0.00 | - | 5 | 113 | 107.00 | 0.04 | 0.00 | - | 69 | 296 |
| 5.55 | 0.00 | - | 156 | 163 | 108.00 | 0.06 | +0.01 | +20.00% | 1 | 855 |
| 5.05 | 0.00 | - | 21 | 121 | 109.00 | 0.07 | 0.00 | - | 538 | 1,086 |
| 3.65 | -0.55 | -13.10% | 33 | 193 | 110.00 | 0.09 | -0.03 | -25.00% | 235 | 1,771 |
| 3.05 | -0.15 | -4.69% | 8 | 2,058 | 111.00 | 0.17 | -0.05 | -21.74% | 96 | 2,729 |
| 1.95 | -0.25 | -11.36% | 1 | 588 | 112.00 | 0.29 | -0.10 | -24.39% | 43 | 1,518 |
| 1.42 | -0.08 | -5.33% | 52 | 1,418 | 113.00 | 0.59 | -0.10 | -14.49% | 501 | 1,287 |
| 0.82 | -0.13 | -13.68% | 498 | 2,578 | 114.00 | 1.01 | -0.11 | -9.82% | 11 | 1,407 |
| 0.44 | -0.12 | -21.43% | 358 | 2,694 | 115.00 | 1.61 | -0.12 | -6.94% | 11 | 1,018 |
| 0.22 | -0.08 | -28.57% | 359 | 2,054 | 116.00 | 2.65 | 0.00 | - | 32 | 824 |
| 0.09 | -0.08 | -47.06% | 750 | 1,299 | 117.00 | 3.00 | 0.00 | - | 1 | 183 |
| 0.06 | -0.03 | -33.33% | 36 | 2,888 | 118.00 | 4.17 | 0.00 | - | 13 | 135 |
| 0.05 | +0.01 | +25.00% | 1 | 533 | 119.00 | 5.18 | 0.00 | - | 1 | 35 |
| 0.02 | 0.00 | - | 9 | 851 | 120.00 | 6.40 | 0.00 | - | 18 | 9 |
| 0.01 | -0.01 | -50.00% | 1 | 373 | 121.00 | 7.30 | 0.00 | - | 3 | 7 |
| 0.01 | 0.00 | - | 1 | 500 | 122.00 | 8.30 | 0.00 | - | 11 | 13 |
| 0.01 | 0.00 | - | 3 | 712 | 123.00 | 9.75 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 2,201 | 124.00 | 10.20 | 0.00 | - | 15 | 5 |
| 0.02 | 0.00 | - | 2 | 1,644 | 125.00 | 11.40 | 0.00 | - | 17 | 15 |
| 0.02 | 0.00 | - | 1 | 239 | 126.00 | 13.50 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 5 | 248 | 127.00 | 14.50 | 0.00 | - | 21 | 3 |
| 0.01 | 0.00 | - | 6 | 225 | 128.00 | 14.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 132 | 129.00 | 15.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,404 | 130.00 | 16.19 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 145 | 131.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 67 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 9 | 133.00 | 19.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 158 | 134.00 | 20.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 254 | 135.00 | 21.30 | 0.00 | - | 7 | 7 |
| 0.03 | 0.00 | - | 2 | 308 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 145.00 | 26.33 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 30 | 150.00 | 31.19 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
