Deutsche Märkte schließen in 4 Stunden 4 Minuten

The Walt Disney Company (DIS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
100,88-1,56 (-1,52%)
Börsenschluss: 04:00PM EDT
100,79 -0,09 (-0,09%)
Vorbörslich: 07:25AM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DIS240531C000800002024-05-29 12:37PM EDT2024-05-3121.190.000.000.00-110.00%
DIS240607C000800002024-05-10 9:30AM EDT2024-06-0727.020.000.000.00-100.00%
DIS240614C000800002024-05-24 9:31AM EDT2024-06-1422.000.000.000.00-110.00%
DIS240621C000800002024-05-15 9:34AM EDT2024-06-2125.840.000.000.00-21,9520.00%
DIS240719C000800002024-05-24 10:28AM EDT2024-07-1922.300.000.000.00-11610.00%
DIS240816C000800002024-05-29 12:25PM EDT2024-08-1622.000.000.000.00-1500.00%
DIS240920C000800002024-05-29 1:10PM EDT2024-09-2022.600.000.000.00-11,1280.00%
DIS241018C000800002024-05-29 3:52PM EDT2024-10-1822.650.000.000.00-1180.00%
DIS241115C000800002024-05-29 3:56PM EDT2024-11-1523.450.000.000.00-130.00%
DIS241220C000800002024-05-29 2:00PM EDT2024-12-2024.250.000.000.00-15970.00%
DIS250117C000800002024-05-29 3:51PM EDT2025-01-1724.250.000.000.00-2022,2710.00%
DIS250321C000800002024-05-29 1:43PM EDT2025-03-2125.700.000.000.00-11000.00%
DIS250620C000800002024-05-29 1:58PM EDT2025-06-2027.520.000.000.00-17870.00%
DIS251219C000800002024-05-28 1:22PM EDT2025-12-1929.950.000.000.00-26010.00%
DIS260116C000800002024-05-28 9:32AM EDT2026-01-1630.230.000.000.00-14650.00%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DIS240531P000800002024-05-17 12:12PM EDT2024-05-310.010.000.000.00-11450.00%
DIS240614P000800002024-05-16 3:00PM EDT2024-06-140.060.000.000.00--825.00%
DIS240621P000800002024-05-28 12:14PM EDT2024-06-210.010.000.000.00-3311,71425.00%
DIS240719P000800002024-05-24 2:31PM EDT2024-07-190.040.000.000.00-82,08312.50%
DIS240816P000800002024-05-29 3:53PM EDT2024-08-160.270.000.000.00-177612.50%
DIS240920P000800002024-05-29 3:58PM EDT2024-09-200.380.000.000.00-1,5465,74812.50%
DIS241018P000800002024-05-29 1:11PM EDT2024-10-180.490.000.000.00-14646.25%
DIS241115P000800002024-05-29 3:11PM EDT2024-11-150.800.000.000.00-2406.25%
DIS241220P000800002024-05-29 3:53PM EDT2024-12-201.080.000.000.00-5546826.25%
DIS250117P000800002024-05-29 3:06PM EDT2025-01-171.200.000.000.00-12112,7926.25%
DIS250321P000800002024-05-29 3:24PM EDT2025-03-211.730.000.000.00-76326.25%
DIS250620P000800002024-05-29 10:20AM EDT2025-06-202.390.000.000.00-34,7206.25%
DIS251219P000800002024-05-23 3:04PM EDT2025-12-193.950.000.000.00-81,5543.13%
DIS260116P000800002024-05-23 3:09PM EDT2026-01-164.150.000.000.00-711,1683.13%