Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.530,75 +290,77 (+0,76%) Gold
2.340,10 -6,30 (-0,27%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.381,73 +95,88 (+0,15%)
Direct Line Insurance Group plc (DIISF)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:59PM EDT. Markt geöffnet.
Zeitraum:
23. Apr. 2023 - 23. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 22. Apr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 19. Apr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 18. Apr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 17. Apr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 16. Apr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 15. Apr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 12. Apr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 11. Apr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 10. Apr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 09. Apr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 08. Apr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 05. Apr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 04. Apr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 04. Apr. 2024 | 0.04 Dividende | |||||
| 03. Apr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3500 | - |
| 02. Apr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3500 | - |
| 01. Apr. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3500 | - |
| 28. März 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3500 | - |
| 27. März 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3500 | - |
| 26. März 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3500 | 1.200 |
| 25. März 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,3598 | - |
| 22. März 2024 | 2,4600 | 2,5400 | 2,4000 | 2,4000 | 2,3598 | 1.500 |
| 21. März 2024 | 2,7300 | 2,7300 | 2,7300 | 2,7300 | 2,6843 | - |
| 20. März 2024 | 2,7300 | 2,7300 | 2,7300 | 2,7300 | 2,6843 | - |
| 19. März 2024 | 2,7300 | 2,7300 | 2,7300 | 2,7300 | 2,6843 | - |
| 18. März 2024 | 2,7300 | 2,7300 | 2,7300 | 2,7300 | 2,6843 | - |
| 15. März 2024 | 2,7300 | 2,7300 | 2,7300 | 2,7300 | 2,6843 | - |
| 14. März 2024 | 2,7300 | 2,7300 | 2,7300 | 2,7300 | 2,6843 | - |
| 13. März 2024 | 2,7300 | 2,7300 | 2,7300 | 2,7300 | 2,6843 | - |
| 12. März 2024 | 2,7300 | 2,7300 | 2,7300 | 2,7300 | 2,6843 | - |
| 11. März 2024 | 2,7300 | 2,7300 | 2,7300 | 2,7300 | 2,6843 | 366 |
| 08. März 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 07. März 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 06. März 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 05. März 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 04. März 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 01. März 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 29. Feb. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 28. Feb. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 27. Feb. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 26. Feb. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 23. Feb. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 22. Feb. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 21. Feb. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 20. Feb. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 16. Feb. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 15. Feb. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 14. Feb. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 13. Feb. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 12. Feb. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 09. Feb. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 08. Feb. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 07. Feb. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 06. Feb. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 05. Feb. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 02. Feb. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 01. Feb. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 31. Jan. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 30. Jan. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 29. Jan. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 26. Jan. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 25. Jan. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 24. Jan. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 23. Jan. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 22. Jan. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 19. Jan. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 18. Jan. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 17. Jan. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 16. Jan. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 12. Jan. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 11. Jan. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 10. Jan. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 09. Jan. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 08. Jan. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 05. Jan. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 04. Jan. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 03. Jan. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 02. Jan. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 29. Dez. 2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 28. Dez. 2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | 1.074 |
| 27. Dez. 2023 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | 2,2517 | - |
| 26. Dez. 2023 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | 2,2517 | 1.000 |
| 22. Dez. 2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 21. Dez. 2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | 500 |
| 20. Dez. 2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 19. Dez. 2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | 1.400 |
| 18. Dez. 2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 15. Dez. 2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 14. Dez. 2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 13. Dez. 2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 12. Dez. 2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | - |
| 11. Dez. 2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,2615 | 750 |
| 08. Dez. 2023 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 1,9862 | - |
| 07. Dez. 2023 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 1,9862 | - |
| 06. Dez. 2023 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 1,9862 | - |
| 05. Dez. 2023 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 1,9862 | - |
| 04. Dez. 2023 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 1,9862 | - |
| 01. Dez. 2023 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 1,9862 | - |
| 30. Nov. 2023 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 1,9862 | - |
| 29. Nov. 2023 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 1,9862 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
