Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517C00310000 | 2024-02-28 10:33AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 54.27% |
DHR240621C00310000 | 2024-03-13 11:03AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 325 | 34.18% |
DHR240920C00310000 | 2024-04-25 12:24PM EDT | 2024-09-20 | 1.00 | 0.85 | 1.05 | -0.35 | -25.93% | 2 | 11 | 22.88% |
DHR250117C00310000 | 2024-04-23 12:09PM EDT | 2025-01-17 | 5.40 | 3.80 | 4.10 | 0.00 | - | 3 | 202 | 24.44% |
DHR250620C00310000 | 2024-04-24 3:57PM EDT | 2025-06-20 | 10.60 | 9.30 | 9.90 | 0.00 | - | 85 | 95 | 26.97% |
DHR260116C00310000 | 2024-04-22 3:07PM EDT | 2026-01-16 | 13.80 | 16.60 | 17.00 | 0.00 | - | 1 | 39 | 28.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621P00310000 | 2023-05-05 9:30AM EDT | 2024-06-21 | 64.40 | 73.00 | 78.00 | 0.00 | - | 2 | 0 | 80.92% |
DHR250117P00310000 | 2023-08-10 11:02AM EDT | 2025-01-17 | 52.40 | 60.30 | 63.30 | 0.00 | - | 2 | 10 | 14.22% |
DHR260116P00310000 | 2024-01-09 4:52PM EDT | 2026-01-16 | 79.50 | 63.20 | 67.20 | 0.00 | - | - | 0 | 16.21% |