Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DHR240328C00280000 | 2024-03-18 3:16PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 96.88% |
DHR240405C00280000 | 2024-03-15 3:17PM EDT | 2024-04-05 | 0.43 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 49.61% |
DHR240419C00280000 | 2024-03-27 11:26AM EDT | 2024-04-19 | 0.01 | 0.05 | 0.75 | 0.00 | - | 67 | 182 | 31.03% |
DHR240517C00280000 | 2024-03-28 12:06PM EDT | 2024-05-17 | 0.90 | 0.85 | 1.05 | -0.05 | -5.26% | 1 | 1,983 | 22.71% |
DHR240621C00280000 | 2024-03-28 1:55PM EDT | 2024-06-21 | 2.20 | 2.05 | 2.30 | +0.40 | +22.22% | 7 | 944 | 22.16% |
DHR240920C00280000 | 2024-03-28 3:07PM EDT | 2024-09-20 | 7.10 | 6.90 | 7.20 | -0.90 | -11.25% | 117 | 79 | 24.63% |
DHR250117C00280000 | 2024-03-25 11:42AM EDT | 2025-01-17 | 12.35 | 13.20 | 13.50 | 0.00 | - | 1 | 462 | 26.73% |
DHR260116C00280000 | 2024-03-13 10:50AM EDT | 2026-01-16 | 31.79 | 28.50 | 29.60 | 0.00 | - | 20 | 21 | 30.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DHR240419P00280000 | 2023-08-15 10:31AM EDT | 2024-04-19 | 28.92 | 29.80 | 31.00 | 0.00 | - | 1 | 1 | 40.86% |
DHR240517P00280000 | 2024-03-15 10:01AM EDT | 2024-05-17 | 27.62 | 27.80 | 31.20 | 0.00 | - | 4 | 0 | 28.33% |
DHR240621P00280000 | 2024-01-10 10:31AM EDT | 2024-06-21 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DHR240920P00280000 | 2024-03-08 12:41PM EDT | 2024-09-20 | 29.30 | 31.40 | 32.60 | 0.00 | - | 55 | 55 | 18.19% |
DHR250117P00280000 | 2024-03-15 12:45PM EDT | 2025-01-17 | 33.50 | 33.90 | 34.70 | 0.00 | - | 2 | 240 | 17.08% |
DHR260116P00280000 | 2023-09-25 10:23AM EDT | 2026-01-16 | 44.60 | 43.00 | 47.00 | 0.00 | - | 1 | 1 | 21.40% |