Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.938,03 +162,65 (+0,43%) Gold
2.410,40 +12,40 (+0,52%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.397,43 +1.017,25 (+1,71%)
Danaher Corporation (DHR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EDT. Markt geöffnet.
Strike:240.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419C00240000 | 2024-04-19 11:34AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -0.28 | -84.85% | 29 | 2,126 | 27.34% |
| DHR240426C00240000 | 2024-04-19 1:53PM EDT | 2024-04-26 | 3.70 | 3.60 | 3.90 | -0.90 | -19.57% | 18 | 462 | 43.58% |
| DHR240503C00240000 | 2024-04-18 1:12PM EDT | 2024-05-03 | 5.18 | 4.50 | 5.00 | 0.00 | - | 1 | 7 | 37.83% |
| DHR240517C00240000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 5.70 | 5.80 | 6.10 | -0.50 | -8.06% | 91 | 177 | 31.47% |
| DHR240621C00240000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 8.60 | 8.80 | 9.00 | -1.40 | -14.00% | 2 | 680 | 28.66% |
| DHR240920C00240000 | 2024-04-19 2:53PM EDT | 2024-09-20 | 15.71 | 15.70 | 16.30 | -0.48 | -2.96% | 15 | 42 | 30.39% |
| DHR250117C00240000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 23.10 | 22.90 | 23.50 | +0.38 | +1.67% | 1 | 293 | 31.73% |
| DHR250620C00240000 | 2024-04-18 2:36PM EDT | 2025-06-20 | 31.57 | 30.40 | 32.10 | 0.00 | - | 1 | 2 | 33.90% |
| DHR260116C00240000 | 2024-04-19 10:32AM EDT | 2026-01-16 | 40.60 | 39.20 | 40.00 | -11.60 | -22.22% | 4 | 13 | 34.21% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419P00240000 | 2024-04-19 2:25PM EDT | 2024-04-19 | 4.82 | 4.60 | 5.30 | +0.44 | +10.05% | 41 | 1,977 | 32.91% |
| DHR240426P00240000 | 2024-04-19 1:16PM EDT | 2024-04-26 | 8.70 | 8.40 | 8.80 | +0.95 | +12.26% | 11 | 431 | 42.15% |
| DHR240503P00240000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 10.70 | 9.00 | 9.40 | 0.00 | - | 1 | 57 | 34.08% |
| DHR240510P00240000 | 2024-04-18 10:05AM EDT | 2024-05-10 | 9.40 | 9.40 | 9.80 | 0.00 | - | 1 | 14 | 29.94% |
| DHR240517P00240000 | 2024-04-19 1:41PM EDT | 2024-05-17 | 10.00 | 10.00 | 10.30 | +0.90 | +9.89% | 50 | 3,655 | 28.03% |
| DHR240531P00240000 | 2024-04-15 10:08AM EDT | 2024-05-31 | 7.90 | 10.70 | 11.30 | 0.00 | - | 2 | 5 | 26.20% |
| DHR240621P00240000 | 2024-04-19 1:13PM EDT | 2024-06-21 | 12.00 | 11.80 | 12.00 | +0.90 | +8.11% | 3 | 1,481 | 23.29% |
| DHR240920P00240000 | 2024-04-19 2:16PM EDT | 2024-09-20 | 16.10 | 15.60 | 16.40 | +0.70 | +4.55% | 3 | 1,004 | 22.23% |
| DHR250117P00240000 | 2024-04-19 1:24PM EDT | 2025-01-17 | 20.10 | 19.90 | 20.80 | +0.20 | +1.01% | 1 | 626 | 22.15% |
| DHR250620P00240000 | 2024-03-21 10:14AM EDT | 2025-06-20 | 15.90 | 23.50 | 24.00 | 0.00 | - | 1 | 2 | 20.88% |
| DHR260116P00240000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 22.70 | 25.80 | 27.70 | 0.00 | - | 3 | 25 | 20.10% |
