Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
17.817,25 -209,33 (-1,16%) Euro Stoxx 50
4.926,51 -57,97 (-1,16%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.388,10 +5,10 (+0,21%) EUR/USD
1,0638 +0,0012 (+0,12%) Bitcoin EUR
58.886,39 -3.398,93 (-5,46%)
Danaher Corporation (DHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419C00220000 | 2024-04-10 1:16PM EDT | 2024-04-19 | 24.60 | 0.00 | 0.00 | 0.00 | - | 26 | 20 | 0.00% |
| DHR240503C00220000 | 2024-04-04 3:41PM EDT | 2024-05-03 | 24.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| DHR240517C00220000 | 2024-04-15 1:19PM EDT | 2024-05-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DHR240524C00220000 | 2024-04-04 1:58PM EDT | 2024-05-24 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHR240621C00220000 | 2024-04-10 9:53AM EDT | 2024-06-21 | 29.59 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 0.00% |
| DHR240920C00220000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DHR250117C00220000 | 2024-03-28 11:04AM EDT | 2025-01-17 | 45.70 | 0.00 | 0.00 | 0.00 | - | 10 | 174 | 0.00% |
| DHR260116C00220000 | 2024-04-04 3:32PM EDT | 2026-01-16 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419P00220000 | 2024-04-15 10:13AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 25.00% |
| DHR240426P00220000 | 2024-04-15 3:42PM EDT | 2024-04-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 104 | 12.50% |
| DHR240503P00220000 | 2024-04-15 3:16PM EDT | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| DHR240510P00220000 | 2024-04-15 3:17PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| DHR240517P00220000 | 2024-04-15 1:20PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,019 | 6.25% |
| DHR240524P00220000 | 2024-04-05 10:32AM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| DHR240531P00220000 | 2024-04-12 10:18AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| DHR240621P00220000 | 2024-04-15 3:12PM EDT | 2024-06-21 | 3.73 | 0.00 | 0.00 | 0.00 | - | 42 | 524 | 3.13% |
| DHR240920P00220000 | 2024-04-15 3:46PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 8 | 190 | 3.13% |
| DHR250117P00220000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 1.56% |
| DHR250620P00220000 | 2024-04-12 10:55AM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| DHR260116P00220000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 12 | 81 | 1.56% |
