Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.429,59 -74,10 (-0,19%) Bitcoin EUR
60.456,43 -2.002,85 (-3,21%) CMC Crypto 200
1.398,35 -25,75 (-1,81%) Nasdaq Compositive
15.683,74 -12,90 (-0,08%) S&P 500
5.062,87 -7,68 (-0,15%)
Danaher Corporation (DHR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Strike:200.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00200000 | 2024-04-23 9:36AM EDT | 2024-04-26 | 53.25 | 48.60 | 51.60 | 0.00 | - | 21 | 9 | 108.79% |
| DHR240517C00200000 | 2024-03-27 3:09PM EDT | 2024-05-17 | 49.29 | 48.80 | 52.60 | 0.00 | - | 2 | 2 | 53.83% |
| DHR240621C00200000 | 2024-01-30 10:42AM EDT | 2024-06-21 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| DHR240920C00200000 | 2024-03-13 3:39PM EDT | 2024-09-20 | 60.40 | 47.40 | 50.10 | 0.00 | - | 2 | 10 | 15.19% |
| DHR250117C00200000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 49.35 | 60.30 | 61.70 | 0.00 | - | 10 | 64 | 39.75% |
| DHR260116C00200000 | 2024-01-26 3:09PM EDT | 2026-01-16 | 64.22 | 77.50 | 79.90 | 0.00 | - | 1 | 23 | 43.95% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00200000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 87 | 126.37% |
| DHR240503P00200000 | 2024-04-10 9:46AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 69.24% |
| DHR240517P00200000 | 2024-04-23 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 50.51% |
| DHR240524P00200000 | 2024-04-19 3:41PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 48.22% |
| DHR240531P00200000 | 2024-04-16 10:03AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.80 | 0.00 | - | - | 3 | 44.17% |
| DHR240621P00200000 | 2024-04-24 12:52PM EDT | 2024-06-21 | 0.34 | 0.05 | 0.80 | -0.41 | -54.67% | 1 | 160 | 35.45% |
| DHR240920P00200000 | 2024-04-23 3:27PM EDT | 2024-09-20 | 1.30 | 1.25 | 1.40 | 0.00 | - | 2 | 1,959 | 25.31% |
| DHR250117P00200000 | 2024-04-23 12:16PM EDT | 2025-01-17 | 3.30 | 3.70 | 4.20 | 0.00 | - | 2 | 428 | 26.13% |
| DHR250620P00200000 | 2024-03-26 1:52PM EDT | 2025-06-20 | 7.20 | 6.20 | 7.80 | 0.00 | - | 1 | 7 | 26.42% |
| DHR260116P00200000 | 2024-04-22 1:11PM EDT | 2026-01-16 | 11.60 | 9.00 | 10.00 | 0.00 | - | 1 | 99 | 24.10% |
