Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517C00185000 | 2023-09-18 3:24PM EDT | 2024-05-17 | 77.40 | 70.70 | 74.50 | 0.00 | - | 1 | 9 | 155.49% |
DHR240621C00185000 | 2024-01-25 3:56PM EDT | 2024-06-21 | 48.10 | 70.30 | 74.90 | 0.00 | - | 15 | 2 | 97.91% |
DHR250117C00185000 | 2024-02-27 1:39PM EDT | 2025-01-17 | 80.45 | 72.70 | 77.00 | 0.00 | - | 1 | 32 | 53.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517P00185000 | 2023-09-19 2:10PM EDT | 2024-05-17 | 2.35 | 2.50 | 3.10 | 0.00 | - | - | 5 | 94.79% |
DHR240621P00185000 | 2024-04-16 3:09PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 109 | 43.48% |
DHR240920P00185000 | 2024-04-23 11:17AM EDT | 2024-09-20 | 1.10 | 0.25 | 1.15 | 0.00 | - | 1 | 6 | 29.70% |
DHR250117P00185000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 2.10 | 2.50 | 2.65 | 0.00 | - | 2 | 254 | 27.34% |
DHR260116P00185000 | 2024-04-18 11:46AM EDT | 2026-01-16 | 8.60 | 6.70 | 7.40 | 0.00 | - | 1 | 44 | 25.07% |