Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.470,37 +230,39 (+0,60%) Bitcoin EUR
62.097,01 -53,71 (-0,09%) CMC Crypto 200
1.432,14 +17,38 (+1,23%) Nasdaq Compositive
15.683,03 +231,73 (+1,50%) S&P 500
5.065,90 +55,30 (+1,10%)
Danaher Corporation (DHR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:58PM EDT. Markt geöffnet.
Strike:170.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00170000 | 2024-04-17 9:42AM EDT | 2024-05-17 | 69.50 | 82.20 | 85.40 | 0.00 | - | - | 1 | 87.26% |
| DHR240621C00170000 | 2023-12-11 3:38PM EDT | 2024-06-21 | 58.36 | 58.00 | 62.40 | 0.00 | - | 1 | 20 | 0.00% |
| DHR240920C00170000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 80.80 | 85.20 | 88.70 | 0.00 | - | - | 1 | 51.93% |
| DHR250117C00170000 | 2024-01-16 1:22PM EDT | 2025-01-17 | 69.75 | 86.50 | 90.20 | 0.00 | - | 2 | 20 | 47.14% |
| DHR260116C00170000 | 2024-03-22 11:51AM EDT | 2026-01-16 | 101.60 | 83.40 | 85.60 | 0.00 | - | 2 | 3 | 22.52% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00170000 | 2023-09-21 1:09PM EDT | 2024-05-17 | 1.70 | 1.70 | 2.00 | 0.00 | - | 4 | 3 | 104.74% |
| DHR240621P00170000 | 2024-04-22 2:02PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 4 | 1,557 | 46.63% |
| DHR240920P00170000 | 2024-01-30 10:58AM EDT | 2024-09-20 | 1.45 | 0.40 | 1.10 | 0.00 | - | 3 | 8 | 38.01% |
| DHR250117P00170000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 2.10 | 0.80 | 2.70 | 0.00 | - | 1 | 282 | 35.02% |
| DHR250620P00170000 | 2024-04-02 10:01AM EDT | 2025-06-20 | 3.70 | 2.35 | 2.80 | 0.00 | - | 1 | 2 | 28.22% |
| DHR260116P00170000 | 2024-02-21 11:36AM EDT | 2026-01-16 | 5.50 | 3.30 | 4.30 | 0.00 | - | 1 | 46 | 26.05% |
