Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621C00165000 | 2024-04-03 10:51AM EDT | 2024-06-21 | 83.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
DHR240920C00165000 | 2024-01-22 1:17PM EDT | 2024-09-20 | 73.10 | 86.60 | 90.80 | 0.00 | - | - | 2 | 51.73% |
DHR250117C00165000 | 2023-10-30 2:01PM EDT | 2025-01-17 | 42.00 | 70.40 | 73.50 | 0.00 | - | 10 | 10 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517P00165000 | 2023-07-25 9:36AM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
DHR240621P00165000 | 2024-01-05 4:50PM EDT | 2024-06-21 | 1.20 | 0.20 | 0.70 | 0.00 | - | 416 | 392 | 54.30% |
DHR240920P00165000 | 2024-01-26 1:10PM EDT | 2024-09-20 | 1.40 | 0.25 | 2.80 | 0.00 | - | 2 | 3 | 49.57% |
DHR250117P00165000 | 2024-04-10 2:29PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 12.50% |
DHR250620P00165000 | 2024-04-08 3:58PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
DHR260116P00165000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |