Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 205.00 | 0.27 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 1 | 1 |
41.00 | 0.00 | - | 1 | 0 | 215.00 | 0.05 | 0.00 | - | 9 | 13 |
- | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 4 | 16 |
- | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 21 | 46 |
19.65 | 0.00 | - | 1 | 1 | 230.00 | 0.05 | 0.00 | - | 84 | 121 |
19.21 | 0.00 | - | 17 | 0 | 235.00 | 0.10 | 0.00 | - | 2 | 154 |
13.60 | 0.00 | - | 14 | 23 | 240.00 | 0.09 | 0.00 | - | 2 | 105 |
4.90 | 0.00 | - | 1 | 3 | 242.50 | 0.13 | 0.00 | - | 13 | 159 |
4.20 | 0.00 | - | 1 | 206 | 245.00 | 0.05 | -0.29 | -85.29% | 13 | 265 |
0.95 | 0.00 | - | 11 | 37 | 247.50 | 1.20 | 0.00 | - | 390 | 290 |
0.60 | 0.00 | - | 38 | 112 | 250.00 | 0.83 | -2.27 | -73.23% | 3 | 177 |
0.30 | 0.00 | - | 16 | 194 | 252.50 | 2.70 | 0.00 | - | 7 | 86 |
0.02 | 0.00 | - | 3 | 189 | 255.00 | 7.93 | 0.00 | - | 17 | 13 |
0.10 | 0.00 | - | 1 | 173 | 257.50 | 10.60 | 0.00 | - | 1 | 1 |
0.02 | -0.03 | -60.00% | 2 | 466 | 260.00 | 6.09 | 0.00 | - | 21 | 2 |
0.10 | 0.00 | - | 1 | 57 | 262.50 | - | - | - | - | - |
0.05 | 0.00 | - | 17 | 242 | 265.00 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 311 | 267.50 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
0.14 | 0.00 | - | 3 | 6 | 275.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 5 | 280.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |