Deutsche Märkte geschlossen

Danaher Corporation (DHR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
233,66-6,12 (-2,55%)
Ab 3:23PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DHR201120C001600002020-09-30 10:35AM EDT160.0065.5072.3074.800.00-2293.75%
DHR201120C001700002020-10-23 2:01PM EDT170.0062.2162.2065.150.00-1086.40%
DHR201120C001750002020-10-23 2:01PM EDT175.0057.3757.3060.400.00-2254.10%
DHR201120C001800002020-10-28 10:36AM EDT180.0056.5052.3555.60+3.15+5.90%12153.61%
DHR201120C001900002020-10-23 2:01PM EDT190.0042.5943.2545.450.00-21151.34%
DHR201120C001950002020-10-23 11:56AM EDT195.0038.1038.4540.200.00-11856.23%
DHR201120C002000002020-10-28 1:15PM EDT200.0035.8633.5036.10+2.62+7.88%225857.92%
DHR201120C002100002020-10-28 2:24PM EDT210.0025.1023.7026.45-5.95-19.16%43,70447.27%
DHR201120C002200002020-10-28 10:27AM EDT220.0017.5016.5017.40-4.15-19.17%345438.65%
DHR201120C002300002020-10-28 10:54AM EDT230.0010.439.8010.50-3.46-24.91%1272136.04%
DHR201120C002400002020-10-28 2:38PM EDT240.004.704.955.55-3.05-39.35%1650234.43%
DHR201120C002500002020-10-28 2:08PM EDT250.002.301.172.86-1.15-33.33%2234935.17%
DHR201120C002600002020-10-28 2:38PM EDT260.001.030.641.22-0.27-20.77%68534.63%
DHR201120C002700002020-10-28 2:38PM EDT270.000.480.150.64+0.13+37.14%33236.74%
DHR201120C002800002020-10-23 11:09AM EDT280.000.210.000.21+0.20+2,000.00%14835.65%
DHR201120C002900002020-10-22 3:49PM EDT290.000.180.010.400.00--1345.90%
Putsfür20. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DHR201120P001200002020-10-20 11:00AM EDT120.000.040.000.130.00--31100.39%
DHR201120P001250002020-10-21 3:11PM EDT125.000.060.000.150.00--1696.09%
DHR201120P001350002020-10-23 2:35PM EDT135.000.050.000.300.00-4492.68%
DHR201120P001400002020-10-26 3:48PM EDT140.000.080.000.420.00-131691.11%
DHR201120P001500002020-10-26 1:22PM EDT150.000.160.000.730.00-3387.01%
DHR201120P001550002020-10-19 12:02AM EDT155.000.55-0.930.00--296.17%
DHR201120P001650002020-10-28 10:04AM EDT165.000.150.000.59+0.06+66.67%92368.07%
DHR201120P001700002020-10-28 11:30AM EDT170.000.330.000.84-0.06-15.38%12366.80%
DHR201120P001750002020-10-19 2:06PM EDT175.000.580.021.030.00-11664.11%
DHR201120P001800002020-10-22 1:49PM EDT180.000.400.021.200.00-415360.55%
DHR201120P001850002020-10-26 3:31PM EDT185.000.650.580.85-0.02-2.99%119557.10%
DHR201120P001900002020-10-28 11:31AM EDT190.001.000.471.14+0.24+31.58%415953.13%
DHR201120P001950002020-10-28 10:57AM EDT195.001.040.651.22+0.25+31.65%412552.83%
DHR201120P002000002020-10-28 1:34PM EDT200.000.950.882.43-0.05-5.00%1014551.34%
DHR201120P002100002020-10-28 12:07PM EDT210.002.141.762.20+0.35+19.55%353,81643.29%
DHR201120P002200002020-10-28 1:23PM EDT220.003.483.503.85+1.17+50.65%4344239.22%
DHR201120P002300002020-10-28 1:49PM EDT230.006.256.457.10+2.00+47.06%3011637.16%
DHR201120P002400002020-10-28 10:24AM EDT240.0011.2011.4012.30+3.80+51.35%138136.21%
DHR201120P002500002020-10-19 10:56AM EDT250.0025.4817.3519.750.00--138.06%