Deutsche Märkte geschlossen

Danaher Corporation (DHR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
236,75+0,05 (+0,02%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Februar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DHR210219C001750002021-01-04 1:39PM EST175.0047.8759.9063.450.00--072.80%
DHR210219C001800002021-01-06 3:59PM EST180.0057.1554.8559.100.00-1273.51%
DHR210219C001850002021-01-14 10:07AM EST185.0055.8549.5554.150.00-1068.31%
DHR210219C001900002021-01-04 11:02AM EST190.0048.9545.3048.75+14.45+41.88%-059.51%
DHR210219C001950002021-01-12 12:07PM EST195.0045.8540.2043.850.00-8854.98%
DHR210219C002000002021-01-06 11:03AM EST200.0038.7135.5539.85-0.44-1.12%35656.40%
DHR210219C002100002021-01-15 11:07AM EST210.0028.2728.2529.50-2.51-8.15%7742.99%
DHR210219C002200002021-01-15 11:22AM EST220.0019.0819.6020.70-0.57-2.90%1111037.32%
DHR210219C002300002021-01-15 3:18PM EST230.0012.4911.7013.20-0.16-1.26%391,81933.75%
DHR210219C002400002021-01-15 3:10PM EST240.006.846.107.30-0.10-1.44%15357930.89%
DHR210219C002500002021-01-15 3:52PM EST250.003.402.683.45-0.15-4.23%63663329.05%
DHR210219C002600002021-01-15 2:48PM EST260.001.661.061.63+0.02+1.22%4643029.41%
DHR210219C002700002021-01-14 1:38PM EST270.000.910.891.490.00-717336.00%
DHR210219C002800002021-01-12 10:07AM EST280.001.590.240.86+1.22+329.73%1037.37%
DHR210219C003100002021-01-07 3:41PM EST310.000.260.000.00+0.05+23.81%-025.00%
Putsfür19. Februar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DHR210219P001750002021-01-07 12:30PM EST175.000.480.002.170.00-1165.55%
DHR210219P001800002021-01-05 3:57PM EST180.000.650.001.290.00-1954.25%
DHR210219P001850002021-01-14 11:32AM EST185.000.570.000.690.00-511050.42%
DHR210219P001900002021-01-07 1:53PM EST190.000.500.000.800.00-31947.39%
DHR210219P001950002021-01-14 1:46PM EST195.000.750.461.030.00-112545.46%
DHR210219P002000002021-01-14 3:20PM EST200.000.960.801.12-0.04-4.00%116441.65%
DHR210219P002100002021-01-15 3:49PM EST210.001.751.391.90+0.10+6.06%1125737.82%
DHR210219P002200002021-01-15 3:49PM EST220.003.252.663.50+0.20+6.56%1265635.25%
DHR210219P002300002021-01-15 3:53PM EST230.005.554.906.40-0.12-2.12%2729233.57%
DHR210219P002400002021-01-15 1:15PM EST240.0010.159.2011.70+0.22+2.22%28034.96%
DHR210219P002500002021-01-11 1:47PM EST250.0014.8314.5017.450.00-275332.13%
DHR210219P002700002021-01-07 12:43PM EST270.0028.8133.7535.600.00--041.39%