Deutsche Märkte öffnen in 3 Stunden 55 Minuten

Danaher Corporation (DHR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
202,05-3,35 (-1,63%)
Börsenschluss: 4:03PM EDT

202,05 0,00 (0,00 %)
Nachbörse: 5:31PM EDT

In the money
Anzeigen:ListeStellage
Callsfür21. August 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DHR200821C001300002020-07-28 9:30AM EDT130.0069.1571.3572.750.00--150.00%
DHR200821C001500002020-08-03 12:20PM EDT150.0055.7551.4552.800.00-11173.63%
DHR200821C001600002020-08-07 3:53PM EDT160.0045.5741.4043.100.00-1068.46%
DHR200821C001650002020-07-20 10:41AM EDT165.0029.1036.3038.200.00-1160.64%
DHR200821C001700002020-08-10 3:57PM EDT170.0032.4531.3033.30-3.02-8.51%15955.08%
DHR200821C001750002020-08-10 2:07PM EDT175.0027.6226.6027.85+0.12+0.44%447160.99%
DHR200821C001800002020-08-10 3:53PM EDT180.0022.0021.1022.80-4.03-15.48%18550.83%
DHR200821C001850002020-08-10 1:05PM EDT185.0017.8417.2018.05-3.66-17.02%221945.29%
DHR200821C001900002020-08-10 3:56PM EDT190.0012.7512.5513.85-4.87-27.64%61,22344.17%
DHR200821C001950002020-08-10 1:33PM EDT195.008.507.758.60-2.95-25.76%649830.25%
DHR200821C002000002020-08-10 3:56PM EDT200.004.654.205.80-4.35-48.33%2843233.79%
DHR200821C002100002020-08-10 3:57PM EDT210.001.100.831.10-0.60-35.29%7051226.87%
DHR200821C002200002020-08-10 2:27PM EDT220.000.120.160.20-0.13-52.00%2341129.05%
DHR200821C002300002020-08-10 9:52AM EDT230.000.050.010.15-0.20-80.00%1110038.77%
DHR200821C002400002020-08-03 1:19PM EDT240.000.070.000.300.00-24655.08%
DHR200821C002500002020-08-04 3:47PM EDT250.000.010.000.200.00-13055.27%
Putsfür21. August 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DHR200821P001000002020-07-08 10:46AM EDT100.000.050.000.100.00-918153.91%
DHR200821P001100002020-07-06 10:38AM EDT110.000.100.000.100.00--9134.38%
DHR200821P001200002020-07-06 10:38AM EDT120.000.150.000.100.00--9116.41%
DHR200821P001300002020-07-01 3:50PM EDT130.000.450.000.120.00--18102.34%
DHR200821P001450002020-06-25 11:01AM EDT145.001.600.004.300.00--18150.37%
DHR200821P001500002020-07-31 9:57AM EDT150.000.050.000.140.00-25573.05%
DHR200821P001550002020-08-07 10:53AM EDT155.000.100.000.240.00-25470.80%
DHR200821P001600002020-08-06 10:39AM EDT160.000.120.000.370.00-513967.58%
DHR200821P001650002020-08-10 2:59PM EDT165.000.150.000.52-0.03-16.67%131963.48%
DHR200821P001700002020-07-29 3:25PM EDT170.000.390.070.670.00-1526259.38%
DHR200821P001750002020-08-05 12:25PM EDT175.000.340.060.920.00-119954.30%
DHR200821P001800002020-08-07 11:53AM EDT180.000.280.000.350.00-146242.38%
DHR200821P001850002020-08-10 2:59PM EDT185.000.510.340.63-0.02-3.77%116639.65%
DHR200821P001900002020-08-10 11:48AM EDT190.000.720.640.90-0.03-4.00%61,69334.13%
DHR200821P001950002020-08-10 3:27PM EDT195.001.271.101.44+0.20+18.69%1815729.25%
DHR200821P002000002020-08-10 3:49PM EDT200.002.752.143.45+0.70+34.15%1837231.60%
DHR200821P002100002020-08-10 11:15AM EDT210.009.408.409.70+2.70+40.30%51732.90%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen