Deutsche Märkte geschlossen

Danaher Corporation (DHR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
232,66-1,32 (-0,56%)
Börsenschluss: 4:02PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 2020235,19236,55231,33232,66232,662.269.000
22. Okt. 2020226,78235,60225,78233,98233,982.743.200
21. Okt. 2020228,76229,75226,21226,55226,553.762.100
20. Okt. 2020224,01229,00223,56227,03227,032.326.500
19. Okt. 2020228,25228,71222,25223,83223,832.283.500
16. Okt. 2020226,39229,45226,00227,45227,452.635.100
15. Okt. 2020223,05225,79220,68225,42225,421.724.600
14. Okt. 2020225,85227,20224,21226,55226,551.790.100
13. Okt. 2020224,42225,96224,38225,62225,621.644.900
12. Okt. 2020226,78227,48225,11225,75225,751.889.000
09. Okt. 2020221,60226,17221,17226,06226,061.619.100
08. Okt. 2020222,66222,87219,94220,71220,712.150.700
07. Okt. 2020219,52223,28219,36222,03222,031.746.700
06. Okt. 2020218,85220,81217,11218,24218,241.979.400
05. Okt. 2020214,54218,63214,54218,35218,351.242.800
02. Okt. 2020212,21215,23211,43212,50212,501.433.100
01. Okt. 2020217,01218,68213,77214,67214,672.083.000
30. Sept. 2020211,76216,63211,14215,33215,333.239.200
29. Sept. 2020210,00212,24209,41211,01211,011.724.100
28. Sept. 2020208,41211,33207,79209,79209,792.076.300
25. Sept. 2020202,44207,53201,44207,16207,162.301.500
25. Sept. 20200.18 Dividende
24. Sept. 2020205,80206,51202,26203,67203,492.389.400
23. Sept. 2020207,85208,72205,16205,20205,021.780.700
22. Sept. 2020205,29207,59203,89207,15206,971.632.900
21. Sept. 2020204,49205,83201,56205,81205,631.606.100
18. Sept. 2020207,57208,57204,70206,31206,133.867.800
17. Sept. 2020205,19207,27204,01207,15206,971.965.200
16. Sept. 2020208,54210,29206,88207,05206,871.823.100
15. Sept. 2020208,63209,71207,82208,69208,511.591.300
14. Sept. 2020206,50209,68205,82207,93207,751.720.700
11. Sept. 2020204,35206,27203,94204,87204,691.890.500
10. Sept. 2020203,00206,34202,84203,09202,912.416.000
09. Sept. 2020197,87203,50197,58201,94201,762.645.600
08. Sept. 2020196,54197,15193,10196,15195,982.668.500
04. Sept. 2020201,00201,07192,51196,58196,413.720.100
03. Sept. 2020209,49209,96199,30200,91200,732.368.800
02. Sept. 2020207,71210,58206,46209,97209,781.917.700
01. Sept. 2020205,41208,48205,41208,38208,201.597.800
31. Aug. 2020206,00207,67205,15206,47206,291.710.100
28. Aug. 2020205,31206,28203,69205,64205,461.387.100
27. Aug. 2020205,87206,22198,12204,39204,212.551.300
26. Aug. 2020206,00208,88205,08208,19208,011.141.000
25. Aug. 2020207,18208,15206,02207,57207,391.449.000
24. Aug. 2020208,69209,38204,79205,56205,381.226.800
21. Aug. 2020205,35208,03204,81207,80207,621.432.400
20. Aug. 2020204,69206,59204,35205,66205,481.001.600
19. Aug. 2020208,39209,15205,58205,93205,751.190.600
18. Aug. 2020206,33208,29205,62207,68207,501.474.400
17. Aug. 2020204,91206,45204,66205,57205,391.234.400
14. Aug. 2020206,81207,87204,04204,86204,681.280.700
13. Aug. 2020204,58207,48204,36207,19207,011.211.200
12. Aug. 2020201,57206,98201,21205,92205,741.464.200
11. Aug. 2020202,97203,61199,30200,01199,832.421.300
10. Aug. 2020205,50205,84201,36202,05201,872.161.200
07. Aug. 2020206,89207,66204,35205,40205,221.345.800
06. Aug. 2020206,20207,17202,38205,69205,512.729.100
05. Aug. 2020206,15207,39204,19205,54205,362.081.400
04. Aug. 2020205,81206,96204,17206,07205,891.734.700
03. Aug. 2020205,00207,03204,87206,83206,652.074.700
31. Juli 2020201,52203,95200,87203,80203,621.792.900
30. Juli 2020199,34203,37198,87202,14201,961.696.400
29. Juli 2020199,54204,13198,83202,13201,952.995.600
28. Juli 2020198,69199,82197,78199,01198,832.072.500
27. Juli 2020195,80202,29195,24198,98198,802.654.000
24. Juli 2020197,18197,20190,34195,27195,103.115.200
23. Juli 2020201,65203,00197,59199,22199,044.319.400
22. Juli 2020194,68197,18194,16195,61195,442.546.400
21. Juli 2020193,55195,74192,72195,00194,832.221.000
20. Juli 2020191,44193,71191,00193,37193,202.030.800
17. Juli 2020189,94192,00188,07190,95190,783.525.600
16. Juli 2020188,34189,27186,87188,81188,642.763.000
15. Juli 2020187,15188,44184,89188,34188,172.533.500
14. Juli 2020182,77185,65181,18185,45185,292.024.700
13. Juli 2020184,41186,69181,98182,41182,252.135.400
10. Juli 2020185,53185,85182,80183,67183,511.956.100
09. Juli 2020184,51187,19183,30185,47185,312.435.400
08. Juli 2020182,99184,89182,53184,42184,261.879.800
07. Juli 2020182,27184,73181,62182,04181,882.764.400
06. Juli 2020182,00184,41181,41183,00182,841.888.000
02. Juli 2020178,47180,78177,86179,68179,521.594.000
01. Juli 2020177,11178,05175,14177,16177,002.098.500
30. Juni 2020172,00177,41171,40176,83176,672.434.700
29. Juni 2020173,33173,57171,16172,38172,232.282.200
26. Juni 2020172,12172,77169,25171,71171,563.447.700
25. Juni 2020171,45172,45168,59172,15172,001.982.300
25. Juni 20200.18 Dividende
24. Juni 2020174,63174,79169,74171,46171,132.025.800
23. Juni 2020176,38177,00174,68175,59175,251.287.700
22. Juni 2020173,58175,21172,75174,84174,501.670.000
19. Juni 2020178,18178,73172,95172,95172,625.523.800
18. Juni 2020175,75177,14174,82176,00175,661.895.400
17. Juni 2020176,00177,65175,73176,33175,992.107.400
16. Juni 2020175,33176,44172,70174,90174,562.976.300
15. Juni 2020166,49172,67166,14171,55171,222.794.100
12. Juni 2020167,75171,19165,25168,38168,053.292.300
11. Juni 2020171,97172,37164,51164,90164,583.296.800
10. Juni 2020170,23174,52170,23172,69172,362.561.200
09. Juni 2020172,37173,21169,19169,45169,122.379.100
08. Juni 2020171,49173,23170,97171,51171,182.819.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...