Deutsche Märkte schließen in 5 Stunden 17 Minuten

Danaher Corporation (DHR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
233,98-4,17 (-1,75%)
Börsenschluss: 4:04PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 2021238,86238,86233,98233,98233,981.643.200
25. Jan. 2021237,91239,30233,57238,15238,152.168.400
22. Jan. 2021234,35239,45233,85238,04238,042.710.500
21. Jan. 2021236,75238,53232,71233,10233,102.379.800
20. Jan. 2021235,87237,54234,61237,05237,052.051.200
19. Jan. 2021239,16239,65235,45236,11236,112.255.900
15. Jan. 2021236,70238,98234,94236,75236,752.599.500
14. Jan. 2021240,32241,37236,33236,70236,702.068.700
13. Jan. 2021239,97241,31235,71239,84239,843.257.700
12. Jan. 2021244,57245,25239,26240,69240,692.216.000
11. Jan. 2021243,01244,22241,84244,12244,121.541.200
08. Jan. 2021241,04244,96240,50243,49243,492.297.400
07. Jan. 2021238,45243,05237,89239,71239,713.695.200
06. Jan. 2021223,88237,64222,46236,35236,353.965.400
05. Jan. 2021222,73229,37222,73228,77228,773.711.900
04. Jan. 2021224,99225,66219,68223,23223,233.192.500
31. Dez. 2020220,83222,35219,67222,14222,141.835.500
30. Dez. 2020223,80224,85220,29220,68220,681.427.200
29. Dez. 2020225,39225,65222,66222,86222,861.733.600
28. Dez. 2020223,28225,35221,46222,75222,752.115.100
24. Dez. 2020220,75223,57220,57221,49221,49611.000
24. Dez. 20200.18 Dividende
23. Dez. 2020223,46224,92220,47220,57220,391.753.300
22. Dez. 2020225,31226,07222,64222,93222,751.824.100
21. Dez. 2020223,47226,58220,31226,16225,982.482.700
18. Dez. 2020224,64227,41222,10226,11225,934.221.400
17. Dez. 2020222,83225,10222,44224,49224,311.613.300
16. Dez. 2020222,84223,59220,55221,90221,721.781.900
15. Dez. 2020221,87224,72220,83223,17222,992.093.000
14. Dez. 2020223,72225,61220,91221,10220,921.925.000
11. Dez. 2020223,68226,05221,43223,75223,571.468.400
10. Dez. 2020223,01226,30221,94223,21223,033.264.500
09. Dez. 2020223,52224,31221,02222,84222,662.500.200
08. Dez. 2020225,30226,89223,25223,50223,322.032.300
07. Dez. 2020225,41228,00225,03226,15225,971.845.500
04. Dez. 2020222,26224,69219,82224,43224,252.521.100
03. Dez. 2020224,62226,21222,45223,34223,163.198.000
02. Dez. 2020225,10226,02223,24224,80224,622.126.500
01. Dez. 2020226,01228,00223,00225,00224,823.879.600
30. Nov. 2020219,51224,81219,01224,63224,453.319.500
27. Nov. 2020218,20218,55215,01216,78216,601.407.200
25. Nov. 2020214,64217,38212,42217,22217,043.205.900
24. Nov. 2020222,35222,40216,71218,26218,083.940.900
23. Nov. 2020227,00227,81218,77221,08220,902.794.900
20. Nov. 2020225,67227,54224,12225,76225,582.353.100
19. Nov. 2020224,13227,21221,22225,83225,652.770.500
18. Nov. 2020229,73230,37223,12224,70224,522.873.800
17. Nov. 2020228,63232,07227,77229,35229,162.400.100
16. Nov. 2020236,34236,34228,82229,65229,462.150.800
13. Nov. 2020235,00236,28233,90234,68234,492.486.000
12. Nov. 2020233,01235,49231,55232,99232,802.316.000
11. Nov. 2020227,97234,89226,14233,14232,953.898.000
10. Nov. 2020233,17234,25224,81225,88225,706.233.200
09. Nov. 2020245,70248,32233,46233,78233,593.883.800
06. Nov. 2020242,48247,75239,77245,46245,262.343.300
05. Nov. 2020247,04247,04239,74240,34240,143.389.300
04. Nov. 2020239,46245,49238,60240,52240,323.032.700
03. Nov. 2020235,12236,68232,84234,76234,571.659.300
02. Nov. 2020232,38235,23229,84232,44232,252.510.300
30. Okt. 2020229,00230,86225,40229,54229,352.598.300
29. Okt. 2020232,28233,40228,33230,07229,882.209.100
28. Okt. 2020237,00238,67231,13232,10231,912.844.700
27. Okt. 2020235,83240,51235,83239,78239,583.268.900
26. Okt. 2020231,42235,12231,21234,91234,722.384.200
23. Okt. 2020235,19236,55231,33232,66232,472.269.000
22. Okt. 2020226,78235,60225,78233,98233,792.743.200
21. Okt. 2020228,76229,75226,21226,55226,373.762.100
20. Okt. 2020224,01229,00223,56227,03226,842.326.500
19. Okt. 2020228,25228,71222,25223,83223,652.283.500
16. Okt. 2020226,39229,45226,00227,45227,262.635.100
15. Okt. 2020223,05225,79220,68225,42225,241.724.600
14. Okt. 2020225,85227,20224,21226,55226,371.790.100
13. Okt. 2020224,42225,96224,38225,62225,441.644.900
12. Okt. 2020226,78227,48225,11225,75225,571.889.000
09. Okt. 2020221,60226,17221,17226,06225,881.619.100
08. Okt. 2020222,66222,87219,94220,71220,532.150.700
07. Okt. 2020219,52223,28219,36222,03221,851.746.700
06. Okt. 2020218,85220,81217,11218,24218,061.979.400
05. Okt. 2020214,54218,63214,54218,35218,171.242.800
02. Okt. 2020212,21215,23211,43212,50212,331.433.100
01. Okt. 2020217,01218,68213,77214,67214,492.083.000
30. Sept. 2020211,76216,63211,14215,33215,153.285.200
29. Sept. 2020210,00212,24209,41211,01210,841.724.100
28. Sept. 2020208,41211,33207,79209,79209,622.076.300
25. Sept. 2020202,44207,53201,44207,16206,992.301.500
25. Sept. 20200.18 Dividende
24. Sept. 2020205,80206,51202,26203,67203,322.389.400
23. Sept. 2020207,85208,72205,16205,20204,851.780.700
22. Sept. 2020205,29207,59203,89207,15206,801.632.900
21. Sept. 2020204,49205,83201,56205,81205,461.606.100
18. Sept. 2020207,57208,57204,70206,31205,963.867.800
17. Sept. 2020205,19207,27204,01207,15206,801.965.200
16. Sept. 2020208,54210,29206,88207,05206,701.823.100
15. Sept. 2020208,63209,71207,82208,69208,341.591.300
14. Sept. 2020206,50209,68205,82207,93207,581.720.700
11. Sept. 2020204,35206,27203,94204,87204,521.890.500
10. Sept. 2020203,00206,34202,84203,09202,742.416.000
09. Sept. 2020197,87203,50197,58201,94201,602.645.600
08. Sept. 2020196,54197,15193,10196,15195,822.668.500
04. Sept. 2020201,00201,07192,51196,58196,253.720.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...