DHR - Danaher Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 2019147,71148,94146,79148,34148,3416.344.092
05. Dez. 2019146,94147,30145,51147,19147,1915.095.700
04. Dez. 2019146,90149,61145,97147,31147,3115.413.500
03. Dez. 2019144,53146,99144,11146,69146,699.678.100
02. Dez. 2019146,49146,68144,07145,69145,698.350.400
29. Nov. 2019146,66147,00145,21145,98145,981.997.900
27. Nov. 2019146,31147,20145,77146,59146,598.756.100
26. Nov. 2019145,00146,40144,74145,98145,988.609.800
25. Nov. 2019143,99145,00143,65144,94144,944.892.000
22. Nov. 2019143,59143,85142,46143,32143,324.440.900
21. Nov. 2019142,61143,28141,05143,18143,186.931.100
20. Nov. 2019143,07143,82142,44142,96142,966.078.500
19. Nov. 2019140,16143,80139,25143,60143,607.171.300
18. Nov. 2019142,60143,07140,11140,23140,235.222.300
15. Nov. 2019139,26143,03138,97142,99142,9913.746.200
14. Nov. 2019136,84137,14135,13136,15136,152.158.400
13. Nov. 2019135,29137,70134,46137,05137,054.636.300
12. Nov. 2019134,67136,29134,53135,54135,541.530.800
11. Nov. 2019134,65135,74134,17134,52134,521.099.500
08. Nov. 2019134,71135,62134,37135,23135,231.662.400
07. Nov. 2019134,84135,22134,07134,50134,502.543.300
06. Nov. 2019133,87135,05133,35134,86134,862.569.800
05. Nov. 2019135,17135,55132,88133,47133,473.161.500
04. Nov. 2019137,56137,99135,20135,22135,222.174.500
01. Nov. 2019138,72139,33136,53136,57136,572.298.400
31. Okt. 2019138,20138,70136,66137,82137,822.537.400
30. Okt. 2019137,41138,81136,80138,25138,253.171.600
29. Okt. 2019135,84138,71135,78137,27137,272.352.500
28. Okt. 2019136,28137,51136,02136,21136,211.945.500
25. Okt. 2019135,73136,31135,08135,87135,872.365.200
24. Okt. 2019137,68138,33135,69136,44136,442.781.000
23. Okt. 2019137,68139,00137,40138,45138,452.395.700
22. Okt. 2019138,35139,73136,97137,08137,081.830.300
21. Okt. 2019138,69138,90137,52138,23138,231.347.000
18. Okt. 2019137,43138,58137,01138,01138,011.434.300
17. Okt. 2019137,97138,50137,59137,77137,771.029.100
16. Okt. 2019137,20138,48136,91137,39137,392.112.900
15. Okt. 2019139,70140,70137,59137,59137,592.088.000
14. Okt. 2019139,83140,00138,42138,80138,801.100.300
11. Okt. 2019140,15141,99138,69138,72138,721.950.400
10. Okt. 2019136,56139,42136,19138,76138,761.783.700
09. Okt. 2019136,96137,75136,21137,20137,201.629.700
08. Okt. 2019138,39138,65134,42135,62135,622.725.800
07. Okt. 2019140,72141,13139,65139,68139,681.839.200
04. Okt. 2019139,36141,73139,21141,65141,651.916.200
03. Okt. 2019136,75138,84135,33138,81138,811.907.200
02. Okt. 2019140,53141,08136,47137,11137,112.869.800
01. Okt. 2019144,25145,36141,76141,92141,921.679.800
30. Sept. 2019142,23145,15141,83144,43144,432.181.100
27. Sept. 2019143,24143,61140,75141,56141,561.666.200
26. Sept. 2019144,86144,98141,74142,76142,761.838.600
26. Sept. 20190.17 Dividende
25. Sept. 2019144,16144,70142,67143,95143,782.088.500
24. Sept. 2019145,37146,19143,07144,55144,383.075.800
23. Sept. 2019145,30146,34144,21144,60144,431.799.500
20. Sept. 2019146,66147,33145,83146,47146,305.103.500
19. Sept. 2019144,00146,93143,90145,75145,582.621.800
18. Sept. 2019142,39144,76141,83143,95143,782.610.100
17. Sept. 2019140,65142,71140,52142,33142,161.818.000
16. Sept. 2019140,33141,65139,57140,65140,482.313.200
13. Sept. 2019141,39142,75140,02141,02140,852.151.700
12. Sept. 2019140,36142,15140,11141,74141,572.180.700
11. Sept. 2019136,55139,76135,48139,50139,342.860.800
10. Sept. 2019138,29138,36133,84136,59136,433.862.300
09. Sept. 2019144,10144,27139,08139,36139,202.026.400
06. Sept. 2019143,59144,93143,12144,33144,161.712.100
05. Sept. 2019141,88143,45140,99142,95142,782.231.500
04. Sept. 2019140,48142,00139,44140,26140,091.564.700
03. Sept. 2019140,55141,00138,97139,87139,701.920.700
30. Aug. 2019142,82143,38141,22142,09141,921.960.300
29. Aug. 2019140,64142,28140,05141,68141,512.204.200
28. Aug. 2019137,43139,79137,25139,49139,331.636.100
27. Aug. 2019137,98138,80137,01138,25138,093.026.100
26. Aug. 2019136,38136,95134,97136,40136,241.461.700
23. Aug. 2019139,52140,20134,54135,40135,242.258.800
22. Aug. 2019140,75141,55138,77139,56139,401.244.600
21. Aug. 2019141,40141,58139,20140,32140,151.458.500
20. Aug. 2019141,91142,50140,00140,07139,901.551.900
19. Aug. 2019141,82142,14140,23141,71141,541.604.200
16. Aug. 2019138,57140,55137,88140,35140,181.988.700
15. Aug. 2019137,74139,40136,48137,19137,032.248.300
14. Aug. 2019139,13140,24136,29136,36136,202.390.700
13. Aug. 2019137,72141,44137,72140,54140,371.675.900
12. Aug. 2019139,56140,72138,03138,41138,251.222.300
09. Aug. 2019140,75141,51139,19140,31140,141.306.800
08. Aug. 2019139,09141,07138,61140,89140,721.870.000
07. Aug. 2019136,29138,68134,50138,20138,042.064.600
06. Aug. 2019136,29138,25135,79138,23138,072.984.100
05. Aug. 2019137,17137,96134,11135,70135,542.780.300
02. Aug. 2019140,28140,43138,63139,19139,032.021.200
01. Aug. 2019140,84142,36139,14140,22140,052.489.800
31. Juli 2019142,49142,78139,27140,50140,331.986.400
30. Juli 2019141,98143,08141,46142,70142,532.040.900
29. Juli 2019142,35143,19141,64142,68142,511.468.000
26. Juli 2019144,04144,14141,96142,28142,111.567.800
25. Juli 2019142,60143,71141,78143,21143,041.317.600
24. Juli 2019142,44142,88141,05142,69142,522.946.300
23. Juli 2019141,86142,86141,51142,51142,343.298.400
22. Juli 2019142,00142,32141,03141,62141,452.391.200
19. Juli 2019143,50143,70141,43141,61141,443.821.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen