Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.866,80 +91,42 (+0,24%) Gold
2.410,70 +12,70 (+0,53%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.286,68 +920,62 (+1,55%)
Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:47PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 2 | 95 |
| 13.31 | 0.00 | - | 1 | 15 | 12.50 | 0.05 | 0.00 | - | 1 | 9 |
| 26.70 | 0.00 | - | 2 | 7 | 15.00 | 0.15 | 0.00 | - | 1 | 24 |
| 17.99 | 0.00 | - | 7 | 105 | 17.50 | 0.10 | 0.00 | - | 1 | 13 |
| 14.40 | -1.52 | -9.55% | 1 | 25 | 20.00 | 0.21 | 0.00 | - | 1 | 39 |
| 12.63 | 0.00 | - | 1 | 5 | 22.50 | 0.25 | 0.00 | - | 1 | 61 |
| 9.90 | 0.00 | - | 1 | 13 | 25.00 | 0.20 | 0.00 | - | 3 | 64 |
| 4.20 | -0.10 | -2.33% | 1 | 90 | 30.00 | 0.05 | 0.00 | - | 10 | 176 |
| 0.15 | 0.00 | - | 4 | 172 | 35.00 | 1.65 | +0.60 | +57.14% | 39 | 293 |
| 0.06 | +0.01 | +20.00% | 2 | 609 | 40.00 | 5.55 | 0.00 | - | 1 | 35 |
| 0.03 | -0.05 | -62.50% | 1 | 649 | 45.00 | 3.25 | 0.00 | - | 1 | 0 |
| 0.20 | +0.16 | +400.00% | 6 | 303 | 50.00 | 10.60 | 0.00 | - | 15 | 5 |
| 0.20 | 0.00 | - | 2 | 20 | 55.00 | 16.60 | 0.00 | - | 3 | 0 |
