Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.870,06 +2.407,83 (+4,19%)
Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517C00025000 | 2024-04-18 11:29AM EDT | 25.00 | 10.85 | 8.40 | 11.40 | 0.00 | - | 15 | 44 | 127.44% |
| DFH240517C00030000 | 2024-04-02 9:47AM EDT | 30.00 | 11.45 | 4.20 | 6.60 | 0.00 | - | 27 | 7 | 89.65% |
| DFH240517C00035000 | 2024-04-19 1:48PM EDT | 35.00 | 1.55 | 1.40 | 1.90 | -0.60 | -27.91% | 9 | 99 | 58.01% |
| DFH240517C00040000 | 2024-04-19 3:52PM EDT | 40.00 | 0.50 | 0.40 | 0.55 | -0.22 | -30.56% | 135 | 164 | 59.23% |
| DFH240517C00045000 | 2024-04-19 3:52PM EDT | 45.00 | 0.10 | 0.10 | 0.20 | -0.12 | -54.55% | 106 | 276 | 63.67% |
| DFH240517C00050000 | 2024-04-19 3:01PM EDT | 50.00 | 0.15 | 0.00 | 0.35 | -0.10 | -40.00% | 8 | 29 | 83.40% |
| DFH240517C00055000 | 2024-04-11 12:21PM EDT | 55.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 3 | 3 | 159.38% |
| DFH240517C00060000 | 2024-04-19 11:19AM EDT | 60.00 | 0.10 | 0.00 | 0.70 | -0.42 | -80.77% | 15 | 22 | 127.93% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517P00020000 | 2024-03-22 9:53AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 27 | 83.59% |
| DFH240517P00025000 | 2024-04-10 9:30AM EDT | 25.00 | 0.18 | 0.00 | 4.70 | 0.00 | - | - | 2 | 178.61% |
| DFH240517P00030000 | 2024-04-19 11:58AM EDT | 30.00 | 0.90 | 0.65 | 0.85 | +0.18 | +25.00% | 67 | 69 | 60.55% |
| DFH240517P00035000 | 2024-04-19 10:00AM EDT | 35.00 | 2.55 | 2.40 | 3.10 | +0.10 | +4.08% | 13 | 148 | 55.03% |
| DFH240517P00040000 | 2024-04-18 9:51AM EDT | 40.00 | 6.38 | 6.20 | 6.90 | 0.00 | - | 2 | 119 | 53.22% |
| DFH240517P00045000 | 2024-04-05 10:03AM EDT | 45.00 | 4.30 | 10.80 | 12.30 | 0.00 | - | 3 | 18 | 76.76% |
