Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.277,48 -1.034,74 (-1,81%)
Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241018C00017500 | 2024-05-16 3:43PM EDT | 17.50 | 13.55 | 9.40 | 12.50 | 0.00 | - | - | 50 | 0.00% |
| DFH241018C00020000 | 2024-06-20 2:02PM EDT | 20.00 | 6.50 | 10.80 | 14.00 | 0.00 | - | 1 | 50 | 0.00% |
| DFH241018C00022500 | 2024-07-18 3:16PM EDT | 22.50 | 11.50 | 6.20 | 9.50 | 0.00 | - | 2 | 2 | 0.00% |
| DFH241018C00025000 | 2024-08-27 1:48PM EDT | 25.00 | 9.11 | 10.60 | 14.00 | 0.00 | - | 1 | 18 | 121.88% |
| DFH241018C00030000 | 2024-09-18 2:29PM EDT | 30.00 | 8.38 | 6.30 | 8.90 | 0.00 | - | 5 | 244 | 88.72% |
| DFH241018C00035000 | 2024-09-19 1:07PM EDT | 35.00 | 5.38 | 2.25 | 4.50 | 0.00 | - | 2 | 67 | 62.31% |
| DFH241018C00040000 | 2024-09-19 9:51AM EDT | 40.00 | 1.23 | 0.15 | 2.35 | 0.00 | - | 150 | 301 | 61.23% |
| DFH241018C00045000 | 2024-09-18 10:34AM EDT | 45.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 38 | 53.32% |
| DFH241018C00050000 | 2024-08-26 10:05AM EDT | 50.00 | 0.79 | 0.00 | 1.10 | 0.00 | - | 1 | 175 | 90.43% |
| DFH241018C00055000 | 2024-08-14 12:53PM EDT | 55.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 20 | 2 | 104.79% |
| DFH241018C00060000 | 2024-08-26 9:54AM EDT | 60.00 | 0.11 | 0.00 | 1.50 | 0.00 | - | 2 | 18 | 134.57% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241018P00017500 | 2024-06-03 11:11AM EDT | 17.50 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 199.80% |
| DFH241018P00020000 | 2024-09-16 3:31PM EDT | 20.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | 2 | 46 | 160.94% |
| DFH241018P00022500 | 2024-09-04 2:37PM EDT | 22.50 | 0.30 | 0.00 | 0.95 | 0.00 | - | 14 | 155 | 134.77% |
| DFH241018P00025000 | 2024-09-20 10:25AM EDT | 25.00 | 0.10 | 0.10 | 0.35 | -0.45 | -81.82% | 11 | 15 | 92.09% |
| DFH241018P00030000 | 2024-09-16 11:18AM EDT | 30.00 | 0.55 | 0.05 | 0.60 | 0.00 | - | 1 | 36 | 61.13% |
| DFH241018P00035000 | 2024-09-20 3:56PM EDT | 35.00 | 1.20 | 1.05 | 2.50 | -0.09 | -6.98% | 6 | 41 | 63.62% |
| DFH241018P00040000 | 2024-09-20 12:57PM EDT | 40.00 | 4.00 | 2.90 | 4.90 | +0.70 | +21.21% | 5 | 38 | 69.24% |
| DFH241018P00045000 | 2024-04-25 11:51AM EDT | 45.00 | 12.15 | 15.50 | 17.80 | 0.00 | - | 5 | 3 | 273.73% |
