Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
18.712,81 -13,27 (-0,07%) Euro Stoxx 50
4.848,80 -11,98 (-0,25%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.595,50 +3,10 (+0,12%) EUR/USD
1,1137 +0,0020 (+0,18%) Bitcoin EUR
53.851,19 +1.049,29 (+1,99%)
Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241220C00002500 | 2024-02-21 2:18PM EDT | 2.50 | 30.75 | 38.60 | 42.00 | 0.00 | - | 1 | 2 | 0.00% |
| DFH241220C00010000 | 2024-01-26 10:58AM EDT | 10.00 | 22.50 | 25.10 | 28.50 | 0.00 | - | 1 | 1 | 199.80% |
| DFH241220C00012500 | 2023-09-19 9:59AM EDT | 12.50 | 12.20 | 8.10 | 9.70 | 0.00 | - | - | 4 | 0.00% |
| DFH241220C00015000 | 2024-05-08 2:50PM EDT | 15.00 | 16.00 | 11.30 | 14.90 | 0.00 | - | 1 | 4 | 0.00% |
| DFH241220C00017500 | 2023-10-18 12:51PM EDT | 17.50 | 6.12 | 8.80 | 10.50 | 0.00 | - | - | 1 | 0.00% |
| DFH241220C00020000 | 2024-09-13 9:51AM EDT | 20.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DFH241220C00022500 | 2024-09-13 12:54PM EDT | 22.50 | 13.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFH241220C00025000 | 2024-08-29 12:34PM EDT | 25.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFH241220C00030000 | 2024-09-17 2:43PM EDT | 30.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFH241220C00035000 | 2024-09-17 2:52PM EDT | 35.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DFH241220C00040000 | 2024-09-17 3:10PM EDT | 40.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DFH241220C00045000 | 2024-08-29 3:27PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DFH241220C00050000 | 2024-06-24 3:35PM EDT | 50.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 31 | 57.72% |
| DFH241220C00055000 | 2024-06-20 1:25PM EDT | 55.00 | 0.18 | 0.00 | 1.25 | 0.00 | - | 1 | 17 | 63.67% |
| DFH241220C00060000 | 2024-04-23 12:59PM EDT | 60.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241220P00005000 | 2024-08-26 9:30AM EDT | 5.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DFH241220P00012500 | 2023-11-15 1:43PM EDT | 12.50 | 0.56 | 0.00 | 4.40 | 0.00 | - | - | 1 | 229.15% |
| DFH241220P00015000 | 2024-08-26 9:30AM EDT | 15.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DFH241220P00017500 | 2023-12-20 11:25AM EDT | 17.50 | 0.72 | 0.45 | 0.85 | 0.00 | - | 1 | 3 | 110.64% |
| DFH241220P00020000 | 2024-09-17 1:25PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DFH241220P00022500 | 2023-11-24 11:09AM EDT | 22.50 | 3.51 | 1.50 | 2.95 | 0.00 | - | 2 | 3 | 122.07% |
| DFH241220P00025000 | 2024-09-06 10:14AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DFH241220P00030000 | 2024-08-27 2:56PM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFH241220P00035000 | 2024-08-28 12:06PM EDT | 35.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DFH241220P00040000 | 2024-09-06 1:01PM EDT | 40.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DFH241220P00050000 | 2024-04-09 3:11PM EDT | 50.00 | 13.10 | 18.80 | 21.70 | 0.00 | - | 3 | 0 | 141.21% |
