Deutsche Märkte öffnen in 4 Stunden 8 Minuten
Nikkei 225
35.828,54 -753,22 (-2,06%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.275,96 -217,71 (-0,41%) XRP EUR
0,53 +0,02 (+3,90%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241018C00017500 | 2024-05-16 3:43PM EDT | 17.50 | 13.55 | 9.40 | 12.50 | 0.00 | - | - | 50 | 0.00% |
| DFH241018C00020000 | 2024-06-20 2:02PM EDT | 20.00 | 6.50 | 10.80 | 14.00 | 0.00 | - | 1 | 50 | 0.00% |
| DFH241018C00022500 | 2024-07-18 3:16PM EDT | 22.50 | 11.50 | 6.20 | 9.50 | 0.00 | - | 2 | 2 | 0.00% |
| DFH241018C00025000 | 2024-08-27 1:48PM EDT | 25.00 | 9.11 | 9.10 | 12.50 | 0.00 | - | 1 | 18 | 117.97% |
| DFH241018C00030000 | 2024-09-16 12:21PM EDT | 30.00 | 5.30 | 5.20 | 5.70 | +1.10 | +26.19% | 2 | 254 | 57.91% |
| DFH241018C00035000 | 2024-09-13 3:46PM EDT | 35.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 19 | 79 | 53.71% |
| DFH241018C00040000 | 2024-09-13 3:54PM EDT | 40.00 | 0.71 | 0.10 | 1.80 | 0.00 | - | 7 | 254 | 63.48% |
| DFH241018C00045000 | 2024-08-26 11:40AM EDT | 45.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 4 | 38 | 73.05% |
| DFH241018C00050000 | 2024-08-26 10:05AM EDT | 50.00 | 0.79 | 0.00 | 0.75 | 0.00 | - | 1 | 175 | 86.04% |
| DFH241018C00055000 | 2024-08-14 12:53PM EDT | 55.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 20 | 2 | 107.62% |
| DFH241018C00060000 | 2024-08-26 9:54AM EDT | 60.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 115.82% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241018P00017500 | 2024-06-03 11:11AM EDT | 17.50 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 178.52% |
| DFH241018P00020000 | 2024-09-16 12:55PM EDT | 20.00 | 0.09 | 0.00 | 0.75 | -0.14 | -60.87% | 2 | 45 | 133.79% |
| DFH241018P00022500 | 2024-09-04 2:37PM EDT | 22.50 | 0.30 | 0.00 | 1.25 | 0.00 | - | 14 | 155 | 126.86% |
| DFH241018P00025000 | 2024-09-12 11:57AM EDT | 25.00 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 15 | 108.20% |
| DFH241018P00030000 | 2024-09-12 11:57AM EDT | 30.00 | 0.55 | 0.00 | 1.65 | -0.62 | -52.99% | 1 | 35 | 66.89% |
| DFH241018P00035000 | 2024-09-16 2:04PM EDT | 35.00 | 2.03 | 0.85 | 3.70 | -1.37 | -40.29% | 5 | 25 | 53.61% |
| DFH241018P00040000 | 2024-05-02 11:41AM EDT | 40.00 | 9.60 | 10.90 | 13.00 | 0.00 | - | 1 | 15 | 210.79% |
| DFH241018P00045000 | 2024-04-25 11:51AM EDT | 45.00 | 12.15 | 15.50 | 17.80 | 0.00 | - | 5 | 3 | 235.74% |
