Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DES240419C00029000 | 2023-12-27 4:55PM EDT | 29.00 | 4.40 | 2.10 | 4.40 | 0.00 | - | 10 | 8 | 64.84% |
DES240419C00030000 | 2023-09-25 1:40PM EDT | 30.00 | 0.75 | 0.00 | 1.55 | 0.00 | - | 4 | 6 | 0.00% |
DES240419C00031000 | 2024-03-22 10:39AM EDT | 31.00 | 1.35 | 0.55 | 2.50 | 0.00 | - | 6 | 408 | 46.14% |
DES240419C00032000 | 2024-03-26 11:53AM EDT | 32.00 | 0.10 | 0.40 | 1.45 | 0.00 | - | 1 | 16 | 32.08% |
DES240419C00033000 | 2024-03-21 10:27AM EDT | 33.00 | 0.32 | 0.00 | 1.20 | +0.02 | +6.67% | 1 | 21 | 40.33% |
DES240419C00034000 | 2024-03-20 3:27PM EDT | 34.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 31.84% |