Deutsche Märkte schließen in 4 Stunden 19 Minuten

Deutsche EuroShop AG (DEQ.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
16,22+0,23 (+1,44%)
Ab 12:55PM CET. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 202215,9716,4215,9716,2216,2236.304
25. Jan. 202215,6516,2015,6315,9915,99176.449
24. Jan. 202216,1716,3615,5216,1216,12350.826
21. Jan. 202216,2516,4216,1316,3416,34108.375
20. Jan. 202216,0016,4515,9116,3216,32117.926
19. Jan. 202216,3216,5815,9116,0016,00165.931
18. Jan. 202216,2316,4515,9816,3116,31117.622
17. Jan. 202216,3416,3616,1216,1916,19107.360
14. Jan. 202215,8316,3715,8116,2216,22225.692
13. Jan. 202215,5515,9315,5515,8915,89112.646
12. Jan. 202215,8215,8815,4115,7015,70122.302
11. Jan. 202215,7915,9014,9915,7115,71281.542
10. Jan. 202215,1715,6815,0515,6215,62221.927
07. Jan. 202215,0715,1914,8915,1715,17137.447
06. Jan. 202214,9415,4314,8215,1515,15231.587
05. Jan. 202215,2415,3415,0515,0515,0591.304
04. Jan. 202214,8515,3214,8515,2115,21121.363
03. Jan. 202214,5414,9614,5414,7914,7988.479
30. Dez. 202114,5614,6814,5014,6414,6448.353
29. Dez. 202114,9814,9814,5314,6414,6479.261
28. Dez. 202114,9314,9414,7214,8614,8658.058
27. Dez. 202114,7114,8514,6314,7414,7481.865
23. Dez. 202114,6014,7814,5614,6614,66110.545
22. Dez. 202114,7114,7314,3614,5614,56103.107
21. Dez. 202114,1614,7514,1614,7514,75132.539
20. Dez. 202114,2614,5014,0214,2814,28258.346
17. Dez. 202114,5414,5414,2114,5014,50275.258
16. Dez. 202114,1114,6014,1114,3714,37117.083
15. Dez. 202114,5014,5714,2314,3514,35173.652
14. Dez. 202114,0414,4514,0014,4014,40183.914
13. Dez. 202114,2414,3113,8814,0014,00170.950
10. Dez. 202114,1314,3614,1014,2714,2798.468
09. Dez. 202114,5014,5014,1814,2414,24142.091
08. Dez. 202114,3014,6614,1614,4114,41183.116
07. Dez. 202114,3514,3514,3514,3514,35-
06. Dez. 202114,2114,3814,0114,3514,35153.536
03. Dez. 202114,1814,3813,9014,0014,00180.951
02. Dez. 202114,2114,3113,9814,2914,29185.332
01. Dez. 202114,0414,5113,9014,2914,29218.523
30. Nov. 202114,2014,6114,0314,0714,07246.452
29. Nov. 202114,7715,1414,4614,4814,48163.967
26. Nov. 202115,1315,2814,5314,6114,61232.195
25. Nov. 202115,4715,8415,3315,7315,7397.611
24. Nov. 202115,4615,5115,0615,4715,47131.757
23. Nov. 202115,5015,6615,4415,4615,46183.153
22. Nov. 202115,9115,9915,5215,5915,59215.200
19. Nov. 202116,8016,8015,7616,0416,04245.017
18. Nov. 202116,5916,9116,4016,8316,83242.423
17. Nov. 202117,0917,1016,4616,5016,50186.179
16. Nov. 202117,0917,3316,9717,0517,05117.351
15. Nov. 202117,0817,2917,0017,1217,12105.316
12. Nov. 202117,5017,5217,0417,1117,11105.143
11. Nov. 202117,4017,4917,1117,2917,29112.266
10. Nov. 202117,4317,6917,3417,4417,4479.167
09. Nov. 202117,8717,8717,4917,5617,56102.606
08. Nov. 202117,9117,9617,6217,6517,65103.362
05. Nov. 202117,7918,0517,2917,9217,9270.727
04. Nov. 202117,4117,8017,4117,6017,60113.577
03. Nov. 202117,1917,2616,8717,2417,24129.046
02. Nov. 202117,5617,5617,0317,1817,1875.338
01. Nov. 202117,5817,8417,4117,4517,4566.922
29. Okt. 202117,9218,2617,5417,5717,57123.384
28. Okt. 202118,0518,0917,7818,0918,09223.176
27. Okt. 202117,6018,1617,6018,0518,05115.341
26. Okt. 202117,1917,7817,1317,6517,65136.978
25. Okt. 202117,4417,4416,9917,0917,09137.233
22. Okt. 202117,2417,5417,0717,3317,33338.886
21. Okt. 202117,2517,4417,1117,2217,2275.370
20. Okt. 202117,3517,3716,9617,3517,35100.645
19. Okt. 202117,4417,5517,3217,4117,41149.245
18. Okt. 202117,5917,6217,3417,4617,4671.294
15. Okt. 202117,3917,6317,3317,6317,63115.378
14. Okt. 202117,4417,5317,3417,3617,3669.627
13. Okt. 202117,3417,5517,1417,3117,3185.368
12. Okt. 202117,0817,4817,0817,4417,4462.093
11. Okt. 202117,0817,4216,9617,3717,37164.390
08. Okt. 202117,3417,4317,0717,2017,2082.593
07. Okt. 202117,0417,3416,8917,3417,34129.663
06. Okt. 202117,3417,3416,6616,8516,85158.398
05. Okt. 202117,2017,4517,0017,4517,45535.382
04. Okt. 202117,6517,7517,1617,2717,27293.807
01. Okt. 202117,5117,9517,1817,7617,76268.446
30. Sept. 202117,9418,2917,5617,6317,63111.643
29. Sept. 202118,0718,2417,8117,9417,94129.349
28. Sept. 202118,8018,8018,0518,0618,0699.072
27. Sept. 202118,3018,9218,2718,7418,74126.531
24. Sept. 202118,3218,3618,0318,1018,1095.008
23. Sept. 202118,3018,5518,3018,4618,4666.483
22. Sept. 202118,2918,3118,1218,2418,2469.129
21. Sept. 202118,0018,3117,9718,0918,09109.919
20. Sept. 202118,3618,4717,6917,9217,92168.652
17. Sept. 202118,7319,1418,6718,7218,721.023.188
16. Sept. 202118,7218,9818,6118,6618,6698.326
15. Sept. 202118,8519,0318,6218,6218,6270.836
14. Sept. 202118,8119,1418,7419,0019,0056.923
13. Sept. 202118,5919,0218,5918,9918,9991.483
10. Sept. 202119,0019,0018,4818,6318,6376.377
09. Sept. 202118,7118,9518,5718,9018,90106.681
08. Sept. 202119,0419,2118,6518,6918,69128.868
07. Sept. 202119,0319,5019,0319,2419,2458.370
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...