Deutsche Märkte schließen in 6 Stunden 20 Minuten

Deutsche EuroShop AG (DEQ.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
18,31-0,15 (-0,81%)
Ab 10:53AM MESZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 202118,3218,3618,2518,3118,317.692
23. Sept. 202118,3018,5518,3018,4618,4666.483
22. Sept. 202118,2918,3118,1218,2418,2469.129
21. Sept. 202118,0018,3117,9718,0918,09109.919
20. Sept. 202118,3618,4717,6917,9217,92168.652
17. Sept. 202118,7319,1418,6718,7218,721.023.188
16. Sept. 202118,7218,9818,6118,6618,6698.326
15. Sept. 202118,8519,0318,6218,6218,6270.836
14. Sept. 202118,8119,1418,7419,0019,0056.923
13. Sept. 202118,5919,0218,5918,9918,9991.483
10. Sept. 202119,0019,0018,4818,6318,6376.377
09. Sept. 202118,7118,9518,5718,9018,90106.681
08. Sept. 202119,0419,2118,6518,6918,69128.868
07. Sept. 202119,0319,5019,0319,2419,2458.370
06. Sept. 202119,4319,4318,9319,1019,1093.879
03. Sept. 202119,2819,7519,2819,4519,4588.306
02. Sept. 202119,9820,0419,5119,6419,6477.868
01. Sept. 202119,7220,0219,6219,9819,98104.333
31. Aug. 202119,6119,6719,3719,5719,5797.676
30. Aug. 202120,0420,1819,6919,7319,7337.010
27. Aug. 202119,4520,0619,4520,0220,0257.630
26. Aug. 202119,5419,7519,3519,5519,5585.518
25. Aug. 202119,7719,8219,5419,6319,6369.581
24. Aug. 202119,8519,9619,5819,7219,7270.267
23. Aug. 202120,0020,0619,6419,8219,8257.180
20. Aug. 202120,0820,1019,6519,9119,9184.642
19. Aug. 202120,5620,5620,0220,1020,10100.072
18. Aug. 202120,4020,6420,2820,6020,6033.980
17. Aug. 202121,3221,3220,3420,4420,4479.526
16. Aug. 202121,1421,5620,9021,2821,2890.598
13. Aug. 202120,1021,6819,9921,3021,30309.634
12. Aug. 202120,2220,7620,0820,1620,1677.750
11. Aug. 202120,5620,7020,3220,4220,4258.476
10. Aug. 202120,4620,6020,3020,5620,5650.287
09. Aug. 202120,2220,5820,2220,4620,4661.390
06. Aug. 202120,6820,6820,3620,4820,4864.168
05. Aug. 202120,1020,8020,0620,7020,70104.078
04. Aug. 202120,1620,2820,0020,1620,1646.353
03. Aug. 202120,3820,4420,0020,0620,0654.151
02. Aug. 202120,1420,5820,1420,3620,3649.862
30. Juli 202120,2620,3619,8520,0220,02122.418
29. Juli 202120,6220,7220,2020,2820,2891.928
28. Juli 202120,1420,7820,1420,6620,66102.153
27. Juli 202120,2620,3620,0220,1620,1682.758
26. Juli 202119,9920,4619,9220,4020,4092.952
23. Juli 202120,1020,6020,1020,2620,2689.914
22. Juli 202120,1820,7220,0620,1020,10128.102
21. Juli 202119,1320,1418,7920,1220,12118.779
20. Juli 202118,9219,0918,6818,8118,81169.413
19. Juli 202120,2620,2618,7118,7818,78261.875
16. Juli 202120,2421,4020,2420,4420,44325.193
15. Juli 202119,9019,9619,6219,8119,81103.405
14. Juli 202120,0620,1619,8220,0020,0077.838
13. Juli 202120,4420,5820,0420,0420,0470.150
12. Juli 202120,0420,4819,8520,4420,4492.482
09. Juli 202119,4020,1619,4020,0420,04170.418
08. Juli 202120,2220,2219,2819,3819,38150.430
07. Juli 202120,3620,7420,2220,3220,32153.064
06. Juli 202120,7020,7220,3020,5820,5892.800
05. Juli 202120,4620,5220,2220,5220,5272.084
02. Juli 202120,1620,5020,0620,4420,4475.052
01. Juli 202120,5820,5820,0020,1620,16201.018
30. Juni 202119,9120,3619,7220,0020,00347.471
29. Juni 202120,1820,5819,9519,9519,95243.533
28. Juni 202120,2820,5620,1420,2420,24251.272
25. Juni 202120,5820,6020,3820,3820,38184.021
24. Juni 202120,4820,8820,3820,4820,48264.351
23. Juni 202120,8220,8220,5020,5020,50268.345
22. Juni 202120,8420,8420,5420,6420,64117.095
21. Juni 202119,7921,0219,7320,6820,68422.398
21. Juni 20210.04 Dividende
18. Juni 202120,0820,3219,7720,2020,16337.586
17. Juni 202120,2420,5819,8419,8819,84118.371
16. Juni 202120,7620,7820,4820,5820,54122.669
15. Juni 202120,9620,9620,6220,7220,6882.394
14. Juni 202120,9020,9020,5620,7020,6652.266
11. Juni 202120,6020,7020,3020,6220,58121.479
10. Juni 202121,0021,0220,3220,5220,48167.529
09. Juni 202120,9021,1420,6420,7020,66180.798
08. Juni 202120,6620,8820,5220,7820,74115.865
07. Juni 202120,4220,5820,0820,5620,5263.137
04. Juni 202119,9320,3019,9220,2020,1692.760
03. Juni 202120,2220,7020,0220,0420,00164.127
02. Juni 202119,9020,1419,7220,1020,06168.377
01. Juni 202119,5119,7919,4919,7519,7197.495
31. Mai 202119,3419,5719,2519,4219,3860.653
28. Mai 202119,5019,8019,3119,4419,40129.056
27. Mai 202119,2019,7619,2019,4419,40236.073
26. Mai 202118,9219,1918,8019,1119,07156.869
25. Mai 202118,6419,0418,6418,9118,87142.898
21. Mai 202118,5918,8018,3818,5318,49108.031
20. Mai 202118,5018,7818,2018,7018,66139.427
19. Mai 202118,7018,7018,1718,3918,35136.321
18. Mai 202118,6218,8018,2718,5918,55120.923
17. Mai 202118,9119,1218,4918,6618,62106.377
14. Mai 202118,8018,9218,3918,9018,86116.897
13. Mai 202119,1519,1518,4918,5418,50128.568
12. Mai 202119,1619,5018,4519,2719,23201.125
11. Mai 202119,9920,2019,0919,4319,39153.032
10. Mai 202118,9919,9718,9819,8619,82209.353
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...