Deutsche Märkte schließen in 4 Stunden 45 Minuten

Deutsche EuroShop AG (DEQ.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
18,98+0,18 (+0,96%)
Ab 12:27PM CET. Markt geöffnet.
Zeitraum:
27. Feb. 2023 - 27. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Feb. 202418,9819,1218,9018,9818,9814.307
26. Feb. 202418,9219,0018,7418,8018,807.795
23. Feb. 202418,9419,0018,9018,9818,988.752
22. Feb. 202418,9219,0418,8418,9418,9413.105
21. Feb. 202418,9819,0018,7018,9618,969.859
20. Feb. 202418,6618,8818,6418,7218,7211.446
19. Feb. 202418,7219,0018,6618,7018,707.089
16. Feb. 202418,5018,8018,5018,6018,609.574
15. Feb. 202418,9218,9218,5018,6818,689.720
14. Feb. 202418,8418,8418,5418,5418,549.057
13. Feb. 202419,2019,2018,6418,6418,648.398
12. Feb. 202418,5019,2218,5019,0619,0610.031
09. Feb. 202419,2419,2418,7018,7018,7010.951
08. Feb. 202418,9419,2618,9218,9218,9217.580
07. Feb. 202418,9419,1218,9219,0419,0414.079
06. Feb. 202419,2619,2618,8218,9818,9814.784
05. Feb. 202418,9019,2618,9019,0819,0820.931
02. Feb. 202419,4219,5618,7218,7218,7237.487
01. Feb. 202420,0520,0519,3619,4619,4618.204
31. Jan. 202419,9420,0519,8819,9419,949.886
30. Jan. 202419,9420,1019,7419,9419,945.621
29. Jan. 202420,1520,2019,9820,0020,007.155
26. Jan. 202420,1020,4519,9019,9019,904.212
25. Jan. 202420,2520,3019,8820,3020,308.179
24. Jan. 202419,8820,4019,8220,4020,4011.177
23. Jan. 202419,3619,7019,3619,6019,6015.491
22. Jan. 202419,4019,7819,4019,5019,508.204
19. Jan. 202419,1019,5019,1019,5019,503.699
18. Jan. 202419,4819,5219,0419,1819,188.025
17. Jan. 202419,3819,4419,0219,4019,408.629
16. Jan. 202419,6619,8819,6419,6819,686.102
15. Jan. 202420,2520,2519,6819,7819,7810.735
12. Jan. 202419,8220,3019,7020,0020,0019.215
11. Jan. 202420,5020,5019,6219,7819,7821.137
10. Jan. 202420,3520,8520,3520,4020,4014.432
09. Jan. 202420,3520,7520,1020,1520,1517.289
09. Jan. 20240.07 Dividende
08. Jan. 202421,7522,1521,5022,1522,0819.325
05. Jan. 202421,6521,7521,5021,5021,4326.862
04. Jan. 202421,8521,8521,3521,5021,4312.688
03. Jan. 202422,5522,5521,4021,5521,4832.192
02. Jan. 202422,8022,9522,5022,5522,4818.764
29. Dez. 202322,1522,5522,1522,5522,485.906
28. Dez. 202322,3022,5522,2522,2522,189.242
27. Dez. 202322,6022,8021,7522,2022,1315.135
22. Dez. 202321,9022,6021,9022,6022,5317.880
21. Dez. 202321,9522,1521,7522,0521,9813.532
20. Dez. 202321,4021,9521,1521,8021,7327.309
19. Dez. 202321,3021,5021,0021,4521,3822.442
18. Dez. 202320,1520,5020,1520,2020,1413.085
15. Dez. 202320,0020,3019,7620,3020,2438.953
14. Dez. 202319,9020,3519,7819,9219,8624.157
13. Dez. 202320,0520,0519,5819,8819,826.154
12. Dez. 202319,9219,9819,7419,9819,925.386
11. Dez. 202320,1520,4019,8620,0519,999.527
08. Dez. 202320,0520,1519,9420,1520,096.713
07. Dez. 202319,5220,3019,3220,2020,1415.629
06. Dez. 202320,0520,3019,5019,7219,669.694
05. Dez. 202320,0520,0519,7619,8019,746.338
04. Dez. 202319,2620,0519,2219,9219,868.204
01. Dez. 202318,9619,4018,4819,4019,3425.691
30. Nov. 202319,2019,2018,5218,7218,66414.290
29. Nov. 202319,5219,5219,0819,3419,2825.307
28. Nov. 202319,1819,3819,1219,2219,1617.246
27. Nov. 202319,2620,0019,0019,3619,3023.896
24. Nov. 202318,1219,4817,9819,3019,24-
23. Nov. 202318,5618,5818,1418,1618,108.923
22. Nov. 202318,2818,5018,0418,3818,328.860
21. Nov. 202318,9018,9018,0418,0417,9851.991
20. Nov. 202318,7018,9618,5618,6418,589.900
17. Nov. 202318,6218,8418,4018,5618,5022.814
16. Nov. 202318,7619,0018,4618,8218,7613.137
15. Nov. 202320,0520,0518,2018,5818,5244.215
14. Nov. 202319,5020,6019,5020,3020,248.771
13. Nov. 202319,8019,8018,9019,3419,287.994
10. Nov. 202319,7419,8019,5619,7019,647.784
09. Nov. 202319,0419,6619,0219,5619,504.968
08. Nov. 202319,5819,7019,0019,4019,342.688
07. Nov. 202319,6420,3019,6419,8019,748.826
06. Nov. 202319,2019,7019,1419,7019,6411.857
03. Nov. 202318,4018,9418,4018,8418,786.776
02. Nov. 202317,6018,5817,4818,1018,048.726
01. Nov. 202317,2617,4617,1617,3417,296.887
31. Okt. 202317,8217,8217,1417,1417,0912.199
30. Okt. 202317,7417,8417,6417,6417,583.109
27. Okt. 202317,9217,9817,7817,9817,922.616
26. Okt. 202318,2018,2017,7017,7217,6610.109
25. Okt. 202318,0618,1217,9018,0017,945.614
24. Okt. 202318,1618,4818,1018,2018,145.172
23. Okt. 202317,9018,4417,8618,2418,183.229
20. Okt. 202318,4218,4817,9218,0618,005.489
19. Okt. 202319,9019,9018,1618,6218,5618.722
18. Okt. 202318,9619,9018,6819,9019,847.918
17. Okt. 202318,6018,8818,6018,7818,724.063
16. Okt. 202318,6618,7818,5218,7818,725.327
13. Okt. 202318,3818,3817,9618,3218,269.457
12. Okt. 202318,8018,8018,0018,3618,306.432
11. Okt. 202318,3018,9418,1418,9418,884.341
10. Okt. 202318,2818,3218,0018,0017,941.726
09. Okt. 202317,7018,1017,7017,9817,927.143
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...