Deutsche Märkte geschlossen

Deutsche EuroShop AG (DEQ.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
21,12-0,12 (-0,56%)
Börsenschluss: 04:31PM CET
Zeitraum:
09. Dez. 2021 - 09. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Dez. 202221,1621,2820,9021,1221,122.863
08. Dez. 202221,2021,3420,7621,2421,247.219
07. Dez. 202220,5821,3620,3621,3421,3412.783
06. Dez. 202221,6021,6020,5420,5420,5411.625
05. Dez. 202221,7622,0621,5621,6021,609.289
02. Dez. 202221,7822,3421,7421,9421,9414.204
01. Dez. 202221,3421,9421,3221,9421,9421.242
30. Nov. 202221,8821,8821,2821,2821,2860.336
29. Nov. 202222,3222,5821,7021,9421,945.771
28. Nov. 202222,9022,9021,9622,3422,349.071
25. Nov. 202223,3623,3622,7422,8222,825.583
24. Nov. 202223,4023,6823,0023,0823,087.341
23. Nov. 202223,9023,9023,3823,8623,8612.412
22. Nov. 202223,5623,8223,1423,8223,8220.115
21. Nov. 202223,1423,5823,0423,3223,324.637
18. Nov. 202223,1823,6023,0223,1423,1410.746
17. Nov. 202222,8823,5422,8823,2023,209.709
16. Nov. 202223,2623,2622,7623,0423,0416.091
15. Nov. 202223,6023,6023,1823,4023,408.464
14. Nov. 202223,6023,6023,1023,4623,467.754
11. Nov. 202223,0824,0023,0823,5223,5223.375
10. Nov. 202222,6023,3422,0622,9422,9410.335
09. Nov. 202222,9023,1422,4222,9622,9610.102
08. Nov. 202222,0823,0821,9023,0023,0021.423
07. Nov. 202220,9622,1620,9621,9021,9010.681
04. Nov. 202221,3421,9221,3421,8821,8810.217
03. Nov. 202221,4021,8021,1821,5021,509.060
02. Nov. 202221,6821,6821,0221,2821,288.559
01. Nov. 202222,2022,2021,4621,5221,5214.840
31. Okt. 202221,6822,0021,4021,7021,7014.079
28. Okt. 202221,5822,4021,5821,8421,846.843
27. Okt. 202221,5022,1421,3021,7821,789.690
26. Okt. 202222,0022,1821,5821,8021,8013.440
25. Okt. 202221,7422,1021,5422,1022,1015.568
24. Okt. 202221,8222,2021,3621,8421,8413.510
21. Okt. 202221,7822,2020,9421,7421,7411.089
20. Okt. 202221,7822,3021,5821,9621,9613.128
19. Okt. 202222,0022,0021,4421,5421,5410.872
18. Okt. 202221,5622,0821,3021,7221,728.491
17. Okt. 202221,8021,9021,4021,6821,6818.023
14. Okt. 202221,3822,0021,3821,5021,5015.216
13. Okt. 202221,6622,2021,2821,2821,2819.910
12. Okt. 202222,4222,6021,5621,9421,9429.731
11. Okt. 202222,6422,9222,2222,4422,449.407
10. Okt. 202223,2223,2222,8622,9022,903.133
07. Okt. 202223,3823,5023,0623,2423,243.706
06. Okt. 202223,2223,5023,0823,2423,249.461
05. Okt. 202223,2423,8822,4623,2223,2212.646
04. Okt. 202222,7424,0022,7423,1023,1011.815
03. Okt. 202222,7222,8622,5022,7022,708.588
30. Sept. 202221,8023,2621,8023,1223,1219.376
29. Sept. 202222,9222,9221,3821,6421,6414.622
28. Sept. 202221,6022,7021,2422,7022,7028.701
27. Sept. 202221,5222,0021,1421,9621,9617.279
26. Sept. 202220,7021,8620,6421,6821,6816.777
23. Sept. 202221,7021,7820,7220,7220,7218.699
22. Sept. 202221,4022,0221,4021,6621,666.517
21. Sept. 202221,9022,5221,9022,1422,1412.238
20. Sept. 202222,6622,7622,0022,4022,409.807
19. Sept. 202223,0023,0022,1222,3422,349.345
16. Sept. 202222,6023,0021,8822,8622,8681.549
15. Sept. 202223,3423,7222,6622,8022,8016.175
14. Sept. 202224,5224,6623,3223,3223,3221.029
13. Sept. 202224,2825,0024,2824,3624,3621.173
12. Sept. 202224,8024,8024,1224,4224,4216.674
09. Sept. 202224,5224,6024,0824,2024,2014.958
08. Sept. 202224,3424,6424,2024,4424,4417.229
07. Sept. 202224,2424,5824,2424,2824,2815.150
06. Sept. 202224,5824,7423,9824,2424,2414.566
05. Sept. 202224,5224,6424,3024,3624,3625.566
02. Sept. 202225,0025,0024,5024,7624,7616.782
01. Sept. 202223,7024,8223,7024,5024,5024.045
31. Aug. 202223,5624,3023,5423,8023,8058.845
31. Aug. 20221 Dividende
30. Aug. 202224,1424,5823,9224,5023,5027.837
29. Aug. 202223,3624,7823,3624,2423,2530.139
26. Aug. 202224,1824,4823,5423,6022,6415.388
25. Aug. 202224,1624,7023,7424,1223,1432.943
24. Aug. 202223,1024,5223,1023,7622,7923.215
23. Aug. 202224,2624,3822,8223,3422,3916.262
22. Aug. 202224,6624,6623,6624,2423,2525.588
19. Aug. 202226,0026,0024,7024,7823,7712.315
18. Aug. 202226,1426,5024,8826,0224,9659.731
17. Aug. 202225,6626,8025,4226,1625,0978.649
16. Aug. 202226,0426,3625,6825,9424,8848.972
15. Aug. 202224,9226,6224,8426,3825,3069.409
12. Aug. 202224,5025,8223,3425,2224,1964.245
11. Aug. 202223,9425,8423,9425,2024,17105.258
10. Aug. 202223,5425,0023,2224,2823,2944.889
09. Aug. 202223,3424,1823,1223,2022,2538.511
08. Aug. 202223,9825,7622,9023,1822,23152.589
05. Aug. 202221,7624,5621,7624,4023,40109.205
04. Aug. 202220,9620,9620,9620,9620,10-
03. Aug. 202220,4021,1819,9320,9620,10538.909
02. Aug. 202220,3420,8819,8720,5819,74193.615
01. Aug. 202221,4021,4020,4620,4619,6255.404
29. Juli 202222,3822,4821,3421,3620,4969.244
28. Juli 202222,4022,4022,2022,3421,4348.761
27. Juli 202222,4622,4622,2422,3821,4757.448
26. Juli 202222,4422,5022,4222,4421,52180.657
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...