Deutsche Märkte geschlossen

Amundi Index Solutions - Amundi Index Euro Corporate SRI (DECR.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
43,90-0,17 (-0,40%)
Börsenschluss: 05:36PM CET
Zeitraum:
09. Dez. 2021 - 09. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Dez. 202244,0144,0443,8043,9043,904.696
08. Dez. 202244,2044,2444,0744,0744,075.291
07. Dez. 202244,2144,2144,1344,1944,194.142
06. Dez. 202244,0444,1244,0444,0944,093.068
05. Dez. 202244,0544,1844,0544,1244,123.467
02. Dez. 202244,0744,2344,0744,1244,122.572
01. Dez. 202244,0044,1143,9744,0944,096.220
30. Nov. 202243,5843,6843,5843,6843,681.960
29. Nov. 202243,7343,8143,6143,6143,615.998
28. Nov. 202243,5443,6643,4343,5243,522.595
25. Nov. 202243,6843,6843,5243,5443,54638
24. Nov. 202243,7243,8443,7243,7443,748.631
23. Nov. 202243,4643,6443,3943,6443,649.744
22. Nov. 202243,3543,5343,3143,5343,5312.997
21. Nov. 202243,3243,4343,2943,4143,418.557
18. Nov. 202243,2643,3743,1043,3743,374.170
17. Nov. 202243,4043,4143,2243,2743,27670
16. Nov. 202243,2043,3643,1843,3243,325.716
15. Nov. 202243,0143,2543,0143,2543,25703
14. Nov. 202243,1143,1743,0243,0743,07223
11. Nov. 202243,2943,2943,0643,0643,063.700
10. Nov. 202242,6543,2542,6043,2043,202.275
09. Nov. 202242,6942,7642,5442,6242,6220.526
08. Nov. 202242,4242,5642,2942,5642,568.199
07. Nov. 202242,9643,1742,9143,1743,1760.340
04. Nov. 202243,0543,1143,0143,1143,113.089
03. Nov. 202242,8743,0242,8743,0243,0225.776
02. Nov. 202243,2043,2043,1143,1543,1519.562
01. Nov. 202243,1443,2843,1443,1443,14110
31. Okt. 202243,1443,1942,5842,5842,5819.313
28. Okt. 202243,2443,2943,0743,2043,2016.025
27. Okt. 202242,9643,4442,9043,4443,44320
26. Okt. 202243,0243,0642,9543,0643,062.954
25. Okt. 202242,8242,9542,7242,9542,952.026
24. Okt. 202242,7142,7442,5042,6842,689.560
21. Okt. 202242,3442,5142,1942,4742,479.087
20. Okt. 202242,3242,5442,3242,5442,544.088
19. Okt. 202242,7042,7042,5242,5742,5712.993
18. Okt. 202242,7242,9042,6942,7042,709.663
17. Okt. 202242,7042,7942,6842,7042,704.019
14. Okt. 202242,8242,8542,4842,5142,513.983
13. Okt. 202242,4942,5842,4142,5642,56659
12. Okt. 202242,5842,6742,4642,4842,486.672
11. Okt. 202242,6142,7142,6142,6342,63900
10. Okt. 202242,8342,9542,6042,6042,6013.730
07. Okt. 202242,9643,0742,8342,8442,8413.639
06. Okt. 202243,2043,2843,1143,1243,1210.644
05. Okt. 202243,5543,6843,1043,1043,105.098
04. Okt. 202243,6143,7943,6143,6143,615.682
03. Okt. 202242,9443,4042,8743,4043,407.897
30. Sept. 202242,9543,0842,9443,0343,03814
29. Sept. 202242,7542,7542,6042,7342,73779
28. Sept. 202242,6542,9242,4042,9042,90857
27. Sept. 202242,9643,1542,6242,6242,623.451
26. Sept. 202243,0043,2442,9543,0643,06756
23. Sept. 202243,4543,5343,0543,2343,2325.070
22. Sept. 202243,4243,6843,3843,3843,386.391
21. Sept. 202243,6643,6843,6343,6343,63548
20. Sept. 202243,8443,8443,5843,6343,633.873
19. Sept. 202244,0044,0043,8643,9043,902.494
16. Sept. 202243,8744,0243,8743,9943,994.045
15. Sept. 202244,1944,1944,0544,1544,153.080
14. Sept. 202244,1444,2444,0544,2244,226.439
13. Sept. 202244,4544,4844,1244,1644,164.803
12. Sept. 202244,3644,5544,3344,5544,553.897
09. Sept. 202244,1444,4644,1444,3544,357.178
08. Sept. 202244,5544,5544,1944,3144,317.040
07. Sept. 202244,3244,5544,3244,4444,443.093
06. Sept. 202244,3544,6944,2144,4144,41780
05. Sept. 202244,6244,6244,2844,3844,38967
02. Sept. 202244,4344,6544,3044,5944,594.311
01. Sept. 202244,1344,3344,1344,3344,33528
31. Aug. 202244,6544,6544,3544,3944,391.546
30. Aug. 202244,5844,7544,4844,5244,5225.065
29. Aug. 202244,5744,6644,5144,6644,662.018
26. Aug. 202245,2645,2644,9144,9644,969.223
25. Aug. 202245,1345,2845,1345,2845,285.527
24. Aug. 202244,9745,0544,9645,0545,057.907
23. Aug. 202245,0645,1145,0145,1045,1013.405
22. Aug. 202245,3145,3945,0545,0545,0512.834
19. Aug. 202245,5245,5845,3445,3445,347.081
18. Aug. 202245,5445,7745,5445,7645,762.359
17. Aug. 202246,1746,1745,7345,8045,8012.920
16. Aug. 202246,4546,4646,1546,1846,1810.825
15. Aug. 202246,4446,4746,2946,4546,452.872
12. Aug. 202246,2846,4046,2846,2946,2911.275
11. Aug. 202246,4846,5846,3446,3446,341.175
10. Aug. 202246,1846,5346,1546,4746,474.928
09. Aug. 202246,3446,4446,1946,1946,195.063
08. Aug. 202246,3646,4146,3446,3446,341.760
05. Aug. 202246,5646,6246,2146,2346,231.383
04. Aug. 202246,5146,6246,4746,5146,519.306
03. Aug. 202246,5346,5546,4146,5046,508.173
02. Aug. 202246,6946,7746,5946,6246,621.912
01. Aug. 202246,7646,7746,5746,7746,771.832
29. Juli 202246,6746,6946,4946,6946,692.071
28. Juli 202245,9646,6145,9646,5846,589.302
27. Juli 202246,0046,2445,9746,1446,143.580
26. Juli 202246,1546,2246,0146,0646,063.796
25. Juli 202246,0846,1946,0846,1646,163.911
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...