Deutsche Märkte schließen in 6 Stunden 13 Minuten
DAX
17.683,57 -153,83 (-0,86%) Euro Stoxx 50
4.896,77 -39,80 (-0,81%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.399,90 +1,90 (+0,08%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.734,21 +2.905,39 (+5,02%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:97.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419C00097500 | 2024-04-16 12:32PM EDT | 2024-04-19 | 30.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240621C00097500 | 2024-01-11 11:07AM EDT | 2024-06-21 | 29.15 | 42.10 | 43.75 | 0.00 | - | 1 | 197 | 148.13% |
| DDOG240920C00097500 | 2024-04-10 9:48AM EDT | 2024-09-20 | 33.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DDOG241220C00097500 | 2024-03-07 4:00PM EDT | 2024-12-20 | 37.35 | 35.95 | 37.35 | 0.00 | - | 5 | 15 | 55.47% |
| DDOG250117C00097500 | 2024-03-19 1:01PM EDT | 2025-01-17 | 35.85 | 37.25 | 40.15 | 0.00 | - | 18 | 341 | 58.87% |
| DDOG260116C00097500 | 2023-11-16 10:33AM EDT | 2026-01-16 | 39.85 | 47.70 | 49.20 | 0.00 | - | 3 | 5 | 57.66% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419P00097500 | 2024-04-08 10:03AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240621P00097500 | 2024-04-18 9:39AM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG240920P00097500 | 2024-04-02 10:34AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| DDOG241220P00097500 | 2024-04-18 1:10PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DDOG250117P00097500 | 2024-03-19 12:57PM EDT | 2025-01-17 | 8.30 | 6.95 | 7.25 | 0.00 | - | 4 | 510 | 46.62% |
| DDOG260116P00097500 | 2024-04-08 2:34PM EDT | 2026-01-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
