Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.756,18 +2.505,52 (+4,38%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00095000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 26.58 | 25.85 | 27.35 | -5.22 | -16.42% | 4 | 44 | 76.20% |
| DDOG240621C00095000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 27.25 | 26.80 | 28.35 | -5.77 | -17.47% | 1 | 176 | 60.11% |
| DDOG240719C00095000 | 2024-03-18 2:11PM EDT | 2024-07-19 | 30.35 | 30.70 | 31.90 | 0.00 | - | 1 | 4 | 73.84% |
| DDOG240920C00095000 | 2024-03-11 1:54PM EDT | 2024-09-20 | 34.00 | 35.95 | 37.30 | 0.00 | - | 3 | 10 | 79.54% |
| DDOG241220C00095000 | 2024-04-17 2:07PM EDT | 2024-12-20 | 39.40 | 34.45 | 35.70 | 0.00 | - | 1 | 28 | 57.93% |
| DDOG250117C00095000 | 2024-04-11 11:27AM EDT | 2025-01-17 | 44.10 | 35.20 | 36.55 | 0.00 | - | 3 | 162 | 57.39% |
| DDOG260116C00095000 | 2024-03-27 12:52PM EDT | 2026-01-16 | 49.45 | 45.55 | 48.20 | 0.00 | - | 9 | 22 | 59.66% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00095000 | 2024-04-16 2:37PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.31 | 0.00 | - | 5 | 62 | 90.63% |
| DDOG240503P00095000 | 2024-04-19 3:08PM EDT | 2024-05-03 | 0.14 | 0.02 | 0.13 | -0.07 | -33.33% | 350 | 121 | 56.84% |
| DDOG240510P00095000 | 2024-04-19 2:16PM EDT | 2024-05-10 | 0.63 | 0.58 | 0.84 | +0.16 | +34.04% | 5 | 14 | 71.24% |
| DDOG240517P00095000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 0.95 | 0.91 | 0.96 | +0.33 | +53.23% | 5 | 371 | 66.26% |
| DDOG240524P00095000 | 2024-04-16 10:21AM EDT | 2024-05-24 | 0.78 | 1.07 | 1.27 | 0.00 | - | 1 | 4 | 63.14% |
| DDOG240621P00095000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 1.90 | 1.81 | 1.97 | +0.81 | +74.31% | 1 | 615 | 54.64% |
| DDOG240719P00095000 | 2024-04-19 2:13PM EDT | 2024-07-19 | 2.20 | 2.31 | 2.59 | +0.77 | +53.85% | 1 | 179 | 50.81% |
| DDOG240920P00095000 | 2024-04-11 11:07AM EDT | 2024-09-20 | 3.01 | 4.25 | 4.45 | 0.00 | - | 38 | 1,002 | 48.61% |
| DDOG241018P00095000 | 2024-04-19 11:31AM EDT | 2024-10-18 | 5.15 | 4.90 | 5.05 | +1.29 | +33.42% | 3 | 74 | 47.34% |
| DDOG241220P00095000 | 2024-04-18 1:26PM EDT | 2024-12-20 | 5.95 | 6.65 | 7.05 | 0.00 | - | 7 | 34 | 47.98% |
| DDOG250117P00095000 | 2024-04-17 1:18PM EDT | 2025-01-17 | 6.40 | 7.10 | 7.35 | 0.00 | - | 1 | 3,418 | 46.44% |
| DDOG250321P00095000 | 2024-04-08 3:29PM EDT | 2025-03-21 | 7.75 | 8.45 | 9.65 | 0.00 | - | - | 27 | 48.54% |
| DDOG250417P00095000 | 2024-04-12 1:16PM EDT | 2025-04-17 | 7.85 | 8.00 | 9.20 | 0.00 | - | 60 | 60 | 45.46% |
| DDOG260116P00095000 | 2024-04-08 11:44AM EDT | 2026-01-16 | 12.70 | 13.15 | 14.55 | 0.00 | - | 1 | 17 | 45.21% |
