Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
17.717,14 -120,26 (-0,67%) Euro Stoxx 50
4.911,15 -25,42 (-0,51%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.398,00 0,00 (0,00%) EUR/USD
1,0664 +0,0018 (+0,17%) Bitcoin EUR
60.803,86 +3.031,55 (+5,25%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419C00090000 | 2024-04-18 1:12PM EDT | 2024-04-19 | 35.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240517C00090000 | 2024-04-12 3:58PM EDT | 2024-05-17 | 38.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240621C00090000 | 2024-04-15 2:44PM EDT | 2024-06-21 | 38.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240719C00090000 | 2024-03-14 2:58PM EDT | 2024-07-19 | 35.51 | 38.70 | 40.20 | 0.00 | - | 17 | 23 | 76.79% |
| DDOG240920C00090000 | 2024-04-16 1:24PM EDT | 2024-09-20 | 42.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG241018C00090000 | 2024-04-04 3:04PM EDT | 2024-10-18 | 38.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241220C00090000 | 2024-04-18 2:13PM EDT | 2024-12-20 | 42.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG250117C00090000 | 2024-04-11 3:51PM EDT | 2025-01-17 | 49.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG260116C00090000 | 2024-04-15 1:00PM EDT | 2026-01-16 | 56.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419P00090000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240426P00090000 | 2024-03-22 2:01PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240503P00090000 | 2024-04-16 2:32PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DDOG240510P00090000 | 2024-04-18 2:13PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DDOG240517P00090000 | 2024-04-15 11:35AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240621P00090000 | 2024-04-18 12:51PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| DDOG240719P00090000 | 2024-04-17 1:58PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240920P00090000 | 2024-04-16 9:32AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241018P00090000 | 2024-04-09 2:59PM EDT | 2024-10-18 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241220P00090000 | 2024-04-18 11:55AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DDOG250117P00090000 | 2024-04-16 1:24PM EDT | 2025-01-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DDOG250321P00090000 | 2024-04-15 3:30PM EDT | 2025-03-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG260116P00090000 | 2024-04-17 12:49PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
