Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.340,88 +860,11 (+1,45%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419C00070000 | 2023-11-07 11:42AM EDT | 2024-04-19 | 36.40 | 45.60 | 47.25 | 0.00 | - | 1 | 7 | 0.00% |
| DDOG240621C00070000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 51.50 | 49.05 | 53.50 | -6.95 | -11.89% | 36 | 97 | 90.33% |
| DDOG240719C00070000 | 2024-02-09 4:57PM EDT | 2024-07-19 | 69.15 | 51.25 | 55.10 | 0.00 | - | - | 1 | 98.32% |
| DDOG240920C00070000 | 2024-03-15 3:49PM EDT | 2024-09-20 | 53.89 | 58.10 | 61.85 | 0.00 | - | 1 | 117 | 119.46% |
| DDOG241220C00070000 | 2024-01-03 10:38AM EDT | 2024-12-20 | 48.90 | 64.70 | 68.35 | 0.00 | - | 4 | 30 | 123.83% |
| DDOG250117C00070000 | 2024-04-08 2:59PM EDT | 2025-01-17 | 60.50 | 53.20 | 57.45 | 0.00 | - | 1 | 284 | 68.52% |
| DDOG250321C00070000 | 2024-04-10 9:34AM EDT | 2025-03-21 | 60.08 | 54.45 | 59.00 | 0.00 | - | - | 1 | 67.87% |
| DDOG260116C00070000 | 2024-04-19 1:05PM EDT | 2026-01-16 | 62.90 | 60.85 | 62.65 | +1.30 | +2.11% | 3 | 39 | 63.84% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419P00070000 | 2024-04-02 9:44AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.31 | 0.00 | - | 1 | 116 | 492.97% |
| DDOG240426P00070000 | 2024-04-11 12:26PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 118.75% |
| DDOG240517P00070000 | 2024-04-18 11:07AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.62 | 0.00 | - | 10 | 35 | 103.61% |
| DDOG240621P00070000 | 2024-04-19 11:59AM EDT | 2024-06-21 | 0.50 | 0.12 | 0.48 | +0.33 | +194.12% | 10 | 554 | 68.41% |
| DDOG240719P00070000 | 2024-04-17 12:50PM EDT | 2024-07-19 | 0.35 | 0.17 | 0.70 | 0.00 | - | 2 | 16 | 60.99% |
| DDOG240920P00070000 | 2024-04-15 3:47PM EDT | 2024-09-20 | 0.75 | 0.84 | 1.15 | 0.00 | - | 2 | 870 | 55.74% |
| DDOG241018P00070000 | 2024-04-19 2:05PM EDT | 2024-10-18 | 1.00 | 1.10 | 1.19 | +0.05 | +5.26% | 1 | 4 | 53.00% |
| DDOG241220P00070000 | 2024-04-19 2:08PM EDT | 2024-12-20 | 1.94 | 1.33 | 2.35 | +0.29 | +17.58% | 1 | 3,127 | 51.61% |
| DDOG250117P00070000 | 2024-04-12 3:31PM EDT | 2025-01-17 | 1.75 | 2.20 | 2.52 | 0.00 | - | 3 | 845 | 52.48% |
| DDOG260116P00070000 | 2024-04-18 12:35PM EDT | 2026-01-16 | 5.50 | 5.20 | 7.10 | 0.00 | - | 1 | 78 | 50.77% |
