Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.912,20 -300,53 (-0,48%) CMC Crypto 200
1.430,71 +15,95 (+1,13%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00060000 | 2024-02-07 1:34PM EDT | 2024-06-21 | 72.25 | 60.50 | 64.15 | 0.00 | - | 4 | 68 | 0.00% |
| DDOG240920C00060000 | 2024-04-16 1:24PM EDT | 2024-09-20 | 69.20 | 67.95 | 70.60 | 0.00 | - | 10 | 34 | 95.28% |
| DDOG241220C00060000 | 2023-10-26 9:57AM EDT | 2024-12-20 | 31.05 | 57.75 | 60.35 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00060000 | 2024-04-05 12:37PM EDT | 2025-01-17 | 68.67 | 69.20 | 71.75 | 0.00 | - | 1 | 108 | 79.46% |
| DDOG260116C00060000 | 2024-03-28 2:53PM EDT | 2026-01-16 | 72.82 | 74.55 | 77.50 | 0.00 | - | 1 | 25 | 72.03% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00060000 | 2024-03-20 9:58AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.25 | 0.00 | - | 1 | 2 | 127.93% |
| DDOG240621P00060000 | 2024-04-18 11:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 508 | 96.88% |
| DDOG240719P00060000 | 2024-03-11 10:16AM EDT | 2024-07-19 | 0.26 | 0.05 | 0.55 | 0.00 | - | 1 | 9 | 77.15% |
| DDOG240920P00060000 | 2024-03-11 10:11AM EDT | 2024-09-20 | 0.61 | 0.19 | 0.75 | 0.00 | - | 1 | 20 | 63.53% |
| DDOG241220P00060000 | 2024-04-09 9:57AM EDT | 2024-12-20 | 0.95 | 0.00 | 2.10 | 0.00 | - | 5 | 339 | 58.81% |
| DDOG250117P00060000 | 2024-04-09 1:24PM EDT | 2025-01-17 | 1.07 | 0.00 | 2.32 | 0.00 | - | 1,302 | 1,850 | 56.93% |
| DDOG260116P00060000 | 2024-04-23 2:03PM EDT | 2026-01-16 | 3.75 | 2.94 | 3.80 | -0.45 | -10.71% | 12 | 88 | 51.01% |
