Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
36.920,36 -1.159,34 (-3,04%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
56.900,98 -1.109,11 (-1,91%) CMC Crypto 200
1.263,08 +377,54 (+40,43%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419C00055000 | 2024-02-13 10:31AM EDT | 2024-04-19 | 74.50 | 65.75 | 69.30 | 0.00 | - | 3 | 20 | 0.00% |
| DDOG240621C00055000 | 2024-04-02 2:25PM EDT | 2024-06-21 | 69.20 | 68.60 | 72.50 | 0.00 | - | 1 | 40 | 108.94% |
| DDOG240920C00055000 | 2023-11-13 11:17AM EDT | 2024-09-20 | 54.00 | 62.00 | 63.70 | 0.00 | - | 1 | 28 | 0.00% |
| DDOG241220C00055000 | 2023-09-07 10:27AM EDT | 2024-12-20 | 48.25 | 46.55 | 47.35 | 0.00 | - | 1 | 8 | 0.00% |
| DDOG250117C00055000 | 2024-01-17 1:17PM EDT | 2025-01-17 | 74.97 | 76.50 | 79.50 | 0.00 | - | 2 | 73 | 110.16% |
| DDOG260116C00055000 | 2024-03-12 3:41PM EDT | 2026-01-16 | 76.16 | 81.50 | 85.70 | 0.00 | - | 1 | 13 | 92.02% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419P00055000 | 2024-03-08 2:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 449 | 562.50% |
| DDOG240621P00055000 | 2024-03-06 12:44PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.30 | 0.00 | - | 1 | 103 | 90.43% |
| DDOG240920P00055000 | 2024-04-17 11:51AM EDT | 2024-09-20 | 0.35 | 0.12 | 0.57 | 0.00 | - | 4 | 120 | 64.99% |
| DDOG241220P00055000 | 2024-04-17 9:48AM EDT | 2024-12-20 | 0.70 | 0.47 | 0.97 | 0.00 | - | 2 | 39 | 58.89% |
| DDOG250117P00055000 | 2024-04-17 11:53AM EDT | 2025-01-17 | 0.75 | 0.54 | 1.04 | 0.00 | - | 2 | 1,550 | 56.84% |
| DDOG260116P00055000 | 2024-03-15 10:19AM EDT | 2026-01-16 | 3.30 | 2.80 | 3.15 | 0.00 | - | 1 | 57 | 51.34% |
