Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.014,86 -446,06 (-1,16%) Gold
2.341,50 +3,10 (+0,13%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.162,23 -213,71 (-0,35%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:06PM EDT. Markt geöffnet.
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00050000 | 2024-04-11 3:48PM EDT | 2024-06-21 | 81.65 | 73.05 | 75.75 | 0.00 | - | 1 | 51 | 145.22% |
| DDOG240920C00050000 | 2023-10-25 2:30PM EDT | 2024-09-20 | 37.80 | 63.65 | 66.20 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241220C00050000 | 2023-11-13 4:47PM EDT | 2024-12-20 | 59.00 | 68.50 | 73.00 | 0.00 | - | 1 | 17 | 0.00% |
| DDOG250117C00050000 | 2024-04-17 2:47PM EDT | 2025-01-17 | 77.65 | 75.30 | 78.70 | 0.00 | - | 1 | 152 | 81.20% |
| DDOG260116C00050000 | 2024-03-14 2:41PM EDT | 2026-01-16 | 79.67 | 82.00 | 87.00 | 0.00 | - | 1 | 2 | 86.70% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00050000 | 2024-04-04 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.32 | 0.00 | - | 1 | 124 | 104.49% |
| DDOG240920P00050000 | 2024-04-12 11:47AM EDT | 2024-09-20 | 0.28 | 0.08 | 0.43 | 0.00 | - | 1 | 29 | 69.73% |
| DDOG241220P00050000 | 2024-02-20 1:59PM EDT | 2024-12-20 | 0.60 | 0.40 | 0.59 | 0.00 | - | 7 | 14 | 61.28% |
| DDOG250117P00050000 | 2024-04-19 3:30PM EDT | 2025-01-17 | 0.71 | 0.38 | 0.88 | 0.00 | - | 1 | 105 | 60.60% |
| DDOG260116P00050000 | 2024-04-15 9:56AM EDT | 2026-01-16 | 2.00 | 2.17 | 3.20 | 0.00 | - | 50 | 70 | 54.96% |
