Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
18.052,92 +192,12 (+1,08%) Euro Stoxx 50
4.983,46 +46,61 (+0,94%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.324,20 -22,20 (-0,95%) EUR/USD
1,0673 +0,0017 (+0,16%) Bitcoin EUR
61.951,84 +142,37 (+0,23%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00190000 | 2024-04-18 1:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 25.00% |
| DDOG240621C00190000 | 2024-04-10 12:29PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| DDOG240719C00190000 | 2024-04-05 1:00PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| DDOG240920C00190000 | 2024-04-09 12:01PM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| DDOG241220C00190000 | 2024-04-22 2:19PM EDT | 2024-12-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 12.50% |
| DDOG250117C00190000 | 2024-04-19 10:59AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 12.50% |
| DDOG250321C00190000 | 2024-04-19 3:07PM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DDOG250516C00190000 | 2024-04-18 3:49PM EDT | 2025-05-16 | 8.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DDOG260116C00190000 | 2024-04-18 1:01PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00190000 | 2024-04-19 10:30AM EDT | 2024-05-03 | 66.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DDOG240517P00190000 | 2024-02-12 4:58PM EDT | 2024-05-17 | 56.95 | 64.50 | 67.90 | 0.00 | - | 30 | 0 | 0.00% |
| DDOG240621P00190000 | 2024-02-12 4:56PM EDT | 2024-06-21 | 57.05 | 64.85 | 68.05 | 0.00 | - | 46 | 0 | 48.34% |
| DDOG240719P00190000 | 2024-02-12 4:34PM EDT | 2024-07-19 | 57.20 | 64.45 | 68.15 | 0.00 | - | 1 | 0 | 43.46% |
| DDOG240920P00190000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 59.10 | 65.45 | 68.50 | 0.00 | - | 4 | 10 | 38.79% |
| DDOG250117P00190000 | 2024-04-04 1:06PM EDT | 2025-01-17 | 65.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
