Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240419C00180000 | 2024-03-20 10:25AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.42 | 0.00 | - | 1 | 52 | 73.14% |
DDOG240517C00180000 | 2024-03-25 2:26PM EDT | 2024-05-17 | 0.25 | 0.19 | 0.36 | 0.00 | - | 2 | 30 | 51.27% |
DDOG240621C00180000 | 2024-03-26 9:32AM EDT | 2024-06-21 | 0.61 | 0.57 | 0.61 | 0.00 | - | 1 | 547 | 45.51% |
DDOG240719C00180000 | 2024-03-28 9:35AM EDT | 2024-07-19 | 0.83 | 0.87 | 0.92 | -0.10 | -10.75% | 1 | 93 | 43.03% |
DDOG240920C00180000 | 2024-03-26 10:42AM EDT | 2024-09-20 | 2.43 | 2.40 | 2.55 | 0.00 | - | 1 | 35 | 44.57% |
DDOG241018C00180000 | 2024-03-13 10:38AM EDT | 2024-10-18 | 3.85 | 3.15 | 3.35 | 0.00 | - | 1 | 29 | 44.96% |
DDOG241220C00180000 | 2024-03-05 11:32AM EDT | 2024-12-20 | 6.30 | 5.30 | 5.55 | 0.00 | - | 5 | 74 | 46.69% |
DDOG250117C00180000 | 2024-03-20 12:16PM EDT | 2025-01-17 | 6.15 | 5.90 | 6.10 | 0.00 | - | 1 | 401 | 46.01% |
DDOG260116C00180000 | 2024-03-28 12:37PM EDT | 2026-01-16 | 17.06 | 16.00 | 17.25 | -0.04 | -0.23% | 5 | 157 | 49.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240419P00180000 | 2024-02-12 10:51AM EDT | 2024-04-19 | 47.40 | 55.90 | 58.40 | 0.00 | - | 6 | 0 | 96.73% |
DDOG240517P00180000 | 2024-03-14 10:51AM EDT | 2024-05-17 | 57.40 | 54.00 | 56.90 | 0.00 | - | 2 | 0 | 60.99% |
DDOG240621P00180000 | 2024-02-12 12:35PM EDT | 2024-06-21 | 47.70 | 55.20 | 57.75 | 0.00 | - | 16 | 0 | 56.08% |
DDOG240719P00180000 | 2024-02-12 4:14PM EDT | 2024-07-19 | 48.60 | 54.75 | 58.25 | 0.00 | - | 6 | 9 | 52.37% |
DDOG241220P00180000 | 2024-03-01 12:53PM EDT | 2024-12-20 | 51.92 | 57.00 | 57.85 | 0.00 | - | 1 | 1 | 32.31% |
DDOG250117P00180000 | 2024-02-13 1:11PM EDT | 2025-01-17 | 53.50 | 58.40 | 59.65 | 0.00 | - | 10 | 9 | 37.85% |