Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.531,34 +788,75 (+1,32%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00175000 | 2024-04-12 3:54PM EDT | 2024-05-10 | 0.38 | 0.06 | 0.31 | 0.00 | - | 1 | 2 | 78.32% |
| DDOG240517C00175000 | 2024-04-25 12:26PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.28 | -0.05 | -33.33% | 10 | 96 | 65.63% |
| DDOG240621C00175000 | 2024-04-19 11:16AM EDT | 2024-06-21 | 0.47 | 0.52 | 0.64 | 0.00 | - | 73 | 107 | 50.22% |
| DDOG240719C00175000 | 2024-04-23 2:03PM EDT | 2024-07-19 | 1.50 | 0.90 | 1.18 | 0.00 | - | 2 | 22 | 48.17% |
| DDOG240920C00175000 | 2024-04-25 10:09AM EDT | 2024-09-20 | 3.20 | 3.10 | 3.30 | -0.10 | -3.03% | 3 | 81 | 48.72% |
| DDOG241018C00175000 | 2024-04-24 11:13AM EDT | 2024-10-18 | 4.10 | 3.90 | 4.10 | 0.00 | - | 53 | 174 | 48.07% |
| DDOG241220C00175000 | 2024-04-18 1:15PM EDT | 2024-12-20 | 6.65 | 6.30 | 6.65 | 0.00 | - | 24 | 834 | 49.49% |
| DDOG250117C00175000 | 2024-04-24 10:11AM EDT | 2025-01-17 | 7.60 | 7.10 | 7.40 | 0.00 | - | 2 | 200 | 48.94% |
| DDOG260116C00175000 | 2024-04-22 2:40PM EDT | 2026-01-16 | 16.95 | 17.70 | 20.35 | 0.00 | - | 1 | 90 | 50.80% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00175000 | 2024-02-09 1:47PM EDT | 2024-05-17 | 41.50 | 52.00 | 55.50 | 0.00 | - | - | 42 | 132.25% |
| DDOG240719P00175000 | 2024-01-22 2:23PM EDT | 2024-07-19 | 44.80 | 48.90 | 51.75 | 0.00 | - | - | 2 | 55.21% |
| DDOG240920P00175000 | 2024-02-12 2:42PM EDT | 2024-09-20 | 46.35 | 51.10 | 54.25 | 0.00 | - | - | 1 | 54.17% |
