Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.988,32 -472,60 (-1,23%) Gold
2.339,20 +0,80 (+0,03%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
59.806,09 -472,65 (-0,78%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:45PM EDT. Markt geöffnet.
Strike:170.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00170000 | 2024-04-12 1:14PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.53 | 0.00 | - | 2 | 2 | 222.46% |
| DDOG240503C00170000 | 2024-04-12 1:32PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.32 | 0.00 | - | 2 | 6 | 96.68% |
| DDOG240510C00170000 | 2024-04-24 12:16PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.41 | 0.00 | - | 5 | 8 | 76.76% |
| DDOG240517C00170000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.22 | 0.09 | 0.34 | -0.13 | -37.14% | 3 | 580 | 63.38% |
| DDOG240524C00170000 | 2024-04-17 9:43AM EDT | 2024-05-24 | 0.60 | 0.12 | 0.59 | 0.00 | - | - | 10 | 60.45% |
| DDOG240531C00170000 | 2024-04-23 2:58PM EDT | 2024-05-31 | 0.62 | 0.09 | 1.58 | 0.00 | - | 1 | 21 | 64.60% |
| DDOG240621C00170000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 0.94 | 0.65 | 0.69 | 0.00 | - | 1 | 592 | 49.51% |
| DDOG240719C00170000 | 2024-04-23 10:10AM EDT | 2024-07-19 | 1.39 | 1.07 | 1.13 | 0.00 | - | 4 | 318 | 45.46% |
| DDOG240920C00170000 | 2024-04-24 11:17AM EDT | 2024-09-20 | 3.80 | 3.50 | 3.70 | 0.00 | - | 15 | 365 | 48.66% |
| DDOG241018C00170000 | 2024-04-24 1:14PM EDT | 2024-10-18 | 4.90 | 4.35 | 4.55 | 0.00 | - | 92 | 436 | 48.05% |
| DDOG241220C00170000 | 2024-04-24 10:07AM EDT | 2024-12-20 | 7.85 | 6.90 | 7.10 | 0.00 | - | 1 | 296 | 49.21% |
| DDOG250117C00170000 | 2024-04-24 1:42PM EDT | 2025-01-17 | 8.55 | 7.65 | 7.95 | 0.00 | - | 8 | 632 | 48.90% |
| DDOG250321C00170000 | 2024-04-24 10:06AM EDT | 2025-03-21 | 11.30 | 10.20 | 10.50 | 0.00 | - | 1 | 3 | 50.05% |
| DDOG260116C00170000 | 2024-04-17 3:00PM EDT | 2026-01-16 | 19.70 | 19.40 | 20.75 | 0.00 | - | 51 | 964 | 51.43% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00170000 | 2024-04-23 2:03PM EDT | 2024-05-17 | 42.00 | 45.00 | 47.00 | 0.00 | - | 1 | 1 | 69.43% |
| DDOG240621P00170000 | 2024-02-13 1:18PM EDT | 2024-06-21 | 41.45 | 47.15 | 49.70 | 0.00 | - | 2 | 15 | 71.09% |
| DDOG240719P00170000 | 2024-02-12 3:16PM EDT | 2024-07-19 | 40.50 | 44.85 | 48.40 | 0.00 | - | - | 18 | 58.23% |
| DDOG241220P00170000 | 2024-02-12 12:19PM EDT | 2024-12-20 | 43.80 | 47.70 | 49.90 | 0.00 | - | 2 | 3 | 40.34% |
| DDOG250117P00170000 | 2023-09-08 3:38PM EDT | 2025-01-17 | 72.65 | 75.45 | 76.60 | 0.00 | - | 1 | 0 | 103.33% |
