Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.991,77 +2.083,38 (+3,60%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00150000 | 2024-04-18 10:05AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.31 | 0.00 | - | 2 | 90 | 83.01% |
| DDOG240503C00150000 | 2024-04-19 2:50PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.35 | 0.00 | - | 6 | 355 | 59.86% |
| DDOG240510C00150000 | 2024-04-19 1:53PM EDT | 2024-05-10 | 0.85 | 0.72 | 1.77 | -0.40 | -32.00% | 17 | 362 | 74.85% |
| DDOG240517C00150000 | 2024-04-19 3:27PM EDT | 2024-05-17 | 0.98 | 0.89 | 1.01 | -0.42 | -30.00% | 33 | 1,067 | 60.28% |
| DDOG240524C00150000 | 2024-04-19 9:49AM EDT | 2024-05-24 | 1.72 | 0.89 | 2.17 | -0.55 | -24.23% | 1 | 15 | 61.55% |
| DDOG240621C00150000 | 2024-04-19 3:35PM EDT | 2024-06-21 | 2.13 | 1.78 | 2.09 | -0.67 | -23.93% | 22 | 1,843 | 50.56% |
| DDOG240719C00150000 | 2024-04-19 2:28PM EDT | 2024-07-19 | 2.95 | 2.83 | 2.95 | -1.10 | -27.16% | 42 | 712 | 47.39% |
| DDOG240920C00150000 | 2024-04-17 12:14PM EDT | 2024-09-20 | 7.45 | 5.85 | 7.00 | 0.00 | - | 4 | 934 | 50.29% |
| DDOG241018C00150000 | 2024-04-19 12:55PM EDT | 2024-10-18 | 7.00 | 6.85 | 7.20 | -2.00 | -22.22% | 2 | 161 | 48.85% |
| DDOG241220C00150000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 11.65 | 9.75 | 10.35 | 0.00 | - | 1 | 858 | 50.79% |
| DDOG250117C00150000 | 2024-04-19 3:16PM EDT | 2025-01-17 | 10.85 | 10.50 | 11.80 | -2.41 | -18.17% | 2 | 861 | 50.14% |
| DDOG250321C00150000 | 2024-03-26 12:44PM EDT | 2025-03-21 | 15.49 | 11.40 | 13.95 | 0.00 | - | 1 | 1 | 51.48% |
| DDOG260116C00150000 | 2024-04-19 3:33PM EDT | 2026-01-16 | 23.50 | 22.45 | 25.00 | -2.88 | -10.92% | 1 | 245 | 52.91% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00150000 | 2024-04-08 10:06AM EDT | 2024-05-17 | 26.95 | 29.10 | 32.70 | 0.00 | - | 1 | 34 | 60.94% |
| DDOG240621P00150000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 28.10 | 30.25 | 32.20 | 0.00 | - | 1 | 89 | 52.14% |
| DDOG240719P00150000 | 2024-02-12 1:44PM EDT | 2024-07-19 | 24.55 | 28.80 | 30.60 | 0.00 | - | 32 | 43 | 30.93% |
| DDOG240920P00150000 | 2024-04-01 2:31PM EDT | 2024-09-20 | 31.00 | 32.65 | 33.85 | 0.00 | - | 30 | 33 | 40.71% |
| DDOG241220P00150000 | 2024-04-08 3:32PM EDT | 2024-12-20 | 31.89 | 35.40 | 36.80 | 0.00 | - | 1 | 11 | 41.25% |
| DDOG250117P00150000 | 2024-04-19 3:19PM EDT | 2025-01-17 | 35.90 | 35.80 | 37.35 | +2.75 | +8.30% | 261 | 933 | 40.56% |
| DDOG260116P00150000 | 2024-03-06 12:29PM EDT | 2026-01-16 | 41.65 | 39.30 | 42.00 | 0.00 | - | 29 | 65 | 34.41% |
