Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240328C00140000 | 2024-03-27 10:12AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DDOG240405C00140000 | 2024-03-26 3:48PM EDT | 2024-04-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
DDOG240412C00140000 | 2024-03-26 1:02PM EDT | 2024-04-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DDOG240419C00140000 | 2024-03-27 3:48PM EDT | 2024-04-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
DDOG240426C00140000 | 2024-03-27 10:40AM EDT | 2024-04-26 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DDOG240503C00140000 | 2024-03-27 1:50PM EDT | 2024-05-03 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
DDOG240517C00140000 | 2024-03-27 2:03PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DDOG240621C00140000 | 2024-03-27 2:47PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DDOG240719C00140000 | 2024-03-26 12:16PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DDOG240920C00140000 | 2024-03-20 2:35PM EDT | 2024-09-20 | 9.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
DDOG241018C00140000 | 2024-03-27 3:48PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
DDOG241220C00140000 | 2024-03-27 10:43AM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
DDOG250117C00140000 | 2024-03-26 10:07AM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
DDOG260116C00140000 | 2024-03-19 1:48PM EDT | 2026-01-16 | 27.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240328P00140000 | 2024-03-05 3:44PM EDT | 2024-03-28 | 18.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DDOG240412P00140000 | 2024-03-08 2:45PM EDT | 2024-04-12 | 19.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DDOG240419P00140000 | 2024-03-27 2:51PM EDT | 2024-04-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
DDOG240517P00140000 | 2024-03-21 3:30PM EDT | 2024-05-17 | 19.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
DDOG240621P00140000 | 2024-03-19 10:55AM EDT | 2024-06-21 | 23.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DDOG240719P00140000 | 2024-03-20 10:30AM EDT | 2024-07-19 | 21.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DDOG240920P00140000 | 2024-03-01 4:25PM EDT | 2024-09-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DDOG241220P00140000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 23.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DDOG250117P00140000 | 2024-03-26 10:10AM EDT | 2025-01-17 | 27.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
DDOG260116P00140000 | 2024-03-06 12:16PM EDT | 2026-01-16 | 35.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |