Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
37.652,37 -807,71 (-2,10%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.816,57 -2.585,46 (-4,14%) CMC Crypto 200
1.387,68 -36,42 (-2,56%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:131.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00131000 | 2024-04-24 2:47PM EDT | 2024-04-26 | 0.92 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| DDOG240503C00131000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 2.45 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| DDOG240510C00131000 | 2024-04-24 1:03PM EDT | 2024-05-10 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DDOG240524C00131000 | 2024-04-24 9:54AM EDT | 2024-05-24 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG240531C00131000 | 2024-04-16 1:35PM EDT | 2024-05-31 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00131000 | 2024-04-24 3:10PM EDT | 2024-04-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DDOG240503P00131000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 6.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DDOG240510P00131000 | 2024-04-24 2:08PM EDT | 2024-05-10 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240524P00131000 | 2024-04-24 2:01PM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240531P00131000 | 2024-04-15 10:05AM EDT | 2024-05-31 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
