Deutsche Märkte öffnen in 2 Stunden 13 Minuten
Nikkei 225
38.349,97 +797,81 (+2,12%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.390,89 +350,60 (+0,57%) CMC Crypto 200
1.437,70 +22,94 (+1,62%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:129.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00129000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.69 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| DDOG240503C00129000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| DDOG240510C00129000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DDOG240524C00129000 | 2024-04-11 11:51AM EDT | 2024-05-24 | 9.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DDOG240531C00129000 | 2024-04-22 3:35PM EDT | 2024-05-31 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00129000 | 2024-04-23 2:44PM EDT | 2024-04-26 | 3.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DDOG240503P00129000 | 2024-04-23 2:54PM EDT | 2024-05-03 | 4.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| DDOG240510P00129000 | 2024-04-23 3:27PM EDT | 2024-05-10 | 8.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240524P00129000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240531P00129000 | 2024-04-11 1:48PM EDT | 2024-05-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
