Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.403,98 +760,34 (+1,27%) CMC Crypto 200
1.396,81 +14,24 (+1,03%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:128.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00128000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 1.64 | 1.46 | 1.66 | -0.45 | -21.53% | 373 | 1,559 | 72.66% |
| DDOG240503C00128000 | 2024-04-25 12:23PM EDT | 2024-05-03 | 2.45 | 3.05 | 3.20 | -1.11 | -31.18% | 137 | 253 | 55.03% |
| DDOG240510C00128000 | 2024-04-25 3:27PM EDT | 2024-05-10 | 6.80 | 5.10 | 8.25 | -0.65 | -8.72% | 136 | 77 | 75.48% |
| DDOG240524C00128000 | 2024-04-24 12:28PM EDT | 2024-05-24 | 8.00 | 7.65 | 9.75 | 0.00 | - | 17 | 19 | 69.26% |
| DDOG240531C00128000 | 2024-04-16 11:12AM EDT | 2024-05-31 | 9.45 | 6.55 | 8.30 | 0.00 | - | - | 9 | 54.36% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00128000 | 2024-04-25 2:55PM EDT | 2024-04-26 | 4.05 | 4.20 | 4.40 | +1.16 | +40.14% | 25 | 183 | 72.36% |
| DDOG240503P00128000 | 2024-04-25 2:36PM EDT | 2024-05-03 | 5.10 | 5.65 | 5.85 | +0.60 | +13.33% | 30 | 140 | 53.39% |
| DDOG240510P00128000 | 2024-04-25 2:51PM EDT | 2024-05-10 | 9.20 | 9.00 | 10.10 | +0.95 | +11.52% | 25 | 60 | 76.68% |
