Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240426C00127000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1,003 | 1,444 | 0.00% |
DDOG240503C00127000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 4.22 | 0.00 | 0.00 | 0.00 | - | 210 | 979 | 0.00% |
DDOG240510C00127000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 273 | 0.00% |
DDOG240524C00127000 | 2024-04-24 2:42PM EDT | 2024-05-24 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240426P00127000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 2.31 | 0.00 | 0.00 | 0.00 | - | 277 | 598 | 0.39% |
DDOG240503P00127000 | 2024-04-24 3:30PM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 227 | 0.20% |
DDOG240510P00127000 | 2024-04-24 1:29PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 60 | 139 | 0.10% |
DDOG240524P00127000 | 2024-04-23 11:06AM EDT | 2024-05-24 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |
DDOG240531P00127000 | 2024-04-16 3:53PM EDT | 2024-05-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.10% |