Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240426C00124000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 1.47 | 1.43 | 1.53 | -2.78 | -65.41% | 179 | 121 | 46.00% |
DDOG240503C00124000 | 2024-04-19 3:04PM EDT | 2024-05-03 | 2.73 | 1.98 | 2.89 | -2.07 | -43.13% | 3 | 167 | 48.07% |
DDOG240510C00124000 | 2024-04-19 2:37PM EDT | 2024-05-10 | 6.00 | 5.60 | 7.15 | -2.25 | -27.27% | 52 | 160 | 70.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240426P00124000 | 2024-04-19 3:33PM EDT | 2024-04-26 | 5.05 | 5.15 | 5.30 | +2.09 | +70.61% | 143 | 88 | 43.63% |
DDOG240503P00124000 | 2024-04-17 2:46PM EDT | 2024-05-03 | 4.97 | 6.05 | 7.45 | +0.97 | +24.25% | 2 | 326 | 55.25% |
DDOG240510P00124000 | 2024-04-19 12:52PM EDT | 2024-05-10 | 9.05 | 9.00 | 10.65 | +1.95 | +27.46% | 1 | 18 | 66.11% |
DDOG240524P00124000 | 2024-04-12 3:39PM EDT | 2024-05-24 | 6.87 | 10.00 | 10.55 | 0.00 | - | 7 | 5 | 54.27% |